Quotes PT Selaras Citra Nusantara Perkasa Tbk
Equities
SCNP
ID1000157308
Appliances, Tools & Housewares
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
170 IDR | 0.00% | -5.03% | -22.02% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
---|---|---|---|---|---|
Last | 178 Rp | 170 Rp | 170 Rp | 170 Rp | 170 Rp |
Volume | 35 600 | 2 100 | 6 500 | 20 300 | 19 500 |
Change | -0.56% | -4.49% | 0.00% | 0.00% | 0.00% |
Opening | 179.00 | 170.00 | 170.00 | 152.00 | 176.00 |
High | 179.00 | 170.00 | 176.00 | 170.00 | 176.00 |
Low | 170.00 | 170.00 | 170.00 | 152.00 | 153.00 |
Performance
1 week | -5.03% | ||
Current month | -5.56% | ||
1 month | +9.68% | ||
3 months | +41.67% | ||
6 months | -26.09% | ||
Current year | -22.02% | ||
1 year | -30.33% | ||
3 years | -30.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Appliances, Tools & Housewares
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -5.03% | -22.02% | -30.33% | 26.24M | ||
-0.91% | +0.22% | +19.28% | +16.13% | 61.66B | ||
-1.19% | +0.46% | +45.81% | +34.30% | 37.1B | ||
-0.73% | -2.82% | +47.06% | - | 10.6B | ||
-1.18% | -2.85% | -3.45% | +26.86% | 6.57B | ||
-2.11% | -0.66% | -1.04% | +12.00% | 5.77B | ||
0.00% | -0.12% | +5.37% | +78.47% | 5.24B | ||
+0.91% | +0.58% | +4.19% | +2.59% | 4.64B | ||
+0.14% | -3.40% | -14.98% | -12.97% | 3.06B | ||
-0.81% | +1.44% | +12.32% | +21.41% | 2.63B | ||
+1.18% | +5.12% | +1.03% | +41.15% | 2.56B | ||
-1.65% | -6.35% | -12.67% | -34.42% | 2.47B | ||
-1.51% | -6.39% | -17.62% | +0.27% | 2.41B | ||
+2.11% | +0.47% | +9.80% | - | 2.15B | ||
-2.68% | -9.13% | +42.97% | +21.94% | 1.41B | ||
+0.64% | +12.77% | -1.19% | -17.49% | 1.34B | ||
Average | -0.50% | -1.36% | +7.18% | +11.42% | ||
Weighted average by Cap. | -0.86% | -0.35% | +22.73% | +21.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -22.02% | ||
2023 | -6.03% | ||
2022 | +2.65% | ||
2021 | -11.72% | ||
2020 | +72.97% |
- Stock Market
- Equities
- SCNP Stock
- Quotes PT Selaras Citra Nusantara Perkasa Tbk