PT SINAR MAS AGRO RESOURCES AND TECHNOLOGY TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,800 IDR | -0.52% |
|
+1.06% | -5.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3750 Rp | 3760 Rp | 3710 Rp | 3820 Rp | 3800 Rp |
| Volume | 15 700 | 6 600 | 4 100 | 12 300 | 10 500 |
| Change | -0.27% | +0.27% | -1.33% | +2.96% | -0.52% |
| Opening | 3,760.00 | 3,750.00 | 3,760.00 | 3,710.00 | 3,820.00 |
| High | 3,800.00 | 3,760.00 | 3,790.00 | 3,820.00 | 3,820.00 |
| Low | 3,710.00 | 3,750.00 | 3,710.00 | 3,710.00 | 3,720.00 |
Performance
| 1 day | -0.52% | ||
| 1 week | +1.06% | ||
| Current month | +0.80% | ||
| 1 month | -0.52% | ||
| 3 months | -1.81% | ||
| 6 months | -12.44% | ||
| Current year | -5.00% | ||
| 1 year | -30.91% | ||
| 3 years | -5.71% | ||
| 5 years | -7.77% | ||
| 10 years | -42.42% |
Volumes
marketsDaily volume
10 500
Avg. Volume 20 sessions
20 640
Avg. Volume 20 sessions IDR
78 432 000.00
Avg. Volume 20 sessions USD
4 862.78
Record volume 1
54 421 612
Record volume 2
48 730 665
Record volume 3
48 167 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
10 851 116 193 548
Capitalization (USD)
672 769 204
Net sales (IDR)
66 530 549 000 000
Net sales (USD)
4 124 894 038
Number of employees
20 132
Sales / Employee (IDR)
3 304 716 322
Sales / Employee (USD)
204 892
Free-Float
7.6 %
Free-Float capitalization (IDR)
824 719 207 331
Free-Float capitalization (USD)
51 132 591
Average Daily Capital Traded
0%
Highs and lows
1 week
3 710.00
3 820.00
1 month
3 710.003 950.00
Current year
3 710.004 000.00
1 year
3 700.005 400.00
3 years
3 650.005 975.00
5 years
2 330.006 250.00
10 years
2 330.008 500.00
Indicators
Moving average 5 days
3 768.00
Moving average 20 days
3 820.00
Moving average 50 days
3 810.00
Moving average 100 days
3 829.40
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
49.41
RSI 14 days
49.13
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +1.06% | -5.00% | -30.91% | 673M | ||
| +4.93% | +10.20% | +24.91% | +37.38% | 6.65B | ||
| -0.23% | -0.67% | -0.67% | +2.55% | 6.43B | ||
| +0.50% | +1.50% | +3.05% | +5.47% | 5.27B | ||
| 0.00% | 0.00% | +3.85% | 0.00% | 2.51B | ||
| -5.61% | -1.97% | +39.89% | +48.75% | 2.17B | ||
| -1.41% | 0.00% | -2.10% | -6.67% | 1.6B | ||
| +0.40% | +1.71% | +17.72% | +51.65% | 1.04B | ||
| -1.33% | -1.99% | +22.31% | +30.97% | 942M | ||
| -1.52% | -2.26% | -7.83% | -15.36% | 768M | ||
| -0.82% | +0.83% | +11.01% | -6.92% | 740M | ||
| +0.32% | +0.32% | -0.95% | -1.73% | 658M | ||
| +0.48% | -1.27% | -9.06% | -17.29% | 586M | ||
| 0.00% | +0.84% | +3.75% | +38.46% | 490M | ||
| +3.68% | +11.11% | +22.05% | +29.30% | 472M | ||
| 0.00% | 0.00% | 0.00% | +31.36% | 469M | ||
| Average | -0.07% | +1.06% | +7.68% | +12.31% | ||
| Weighted average by Cap. | +0.60% | +2.02% | +10.00% | +14.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.00% | ||
| 2023 | -19.19% | ||
| 2022 | +13.53% | ||
| 2021 | +5.06% | ||
| 2020 | +0.24% | ||
| 2019 | +2.22% | ||
| 2018 | +18.42% | ||
| 2017 | -21.38% | ||
| 2016 | +3.57% | ||
| 2015 | -48.15% | ||
| 2014 | +3.18% | ||
| 2013 | +19.85% | ||
| 2012 | +2.34% | ||
| 2011 | +28.00% | ||
| 2010 | +96.08% | ||
| 2009 | +50.00% | ||
| 2008 | -71.67% | ||
| 2007 | +64.38% | ||
| 2006 | +284.21% | ||
| 2005 | +53.23% | ||
| 2004 | +0.81% | ||
| 2003 | +339.29% | ||
| 2002 | -12.50% | ||
| 2001 | -66.29% | ||
| 2000 | -29.11% | ||
| 1999 | +116.44% | ||
| 1998 | +284.21% | ||
| 1997 | -71.21% | ||
| 1996 | +29.41% | ||
| 1995 | -54.46% | ||
| 1994 | -60.28% | ||
| 1993 | +129.27% | ||
| 1992 | -3.91% |
- Stock Market
- Equities
- SMAR Stock
- Quotes PT Sinar Mas Agro Resources and Technology Tbk
