End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
226 IDR | +1.80% | +1.80% | -3.42% |
Apr. 30 | PT Star Pacific Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Mar. 29 | PT Star Pacific Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|---|
Last | 230 Rp | 222 Rp | 222 Rp | 222 Rp | 226 Rp |
Volume | 7 800 | 2 900 | 7 500 | 7 200 | 1 400 |
Change | +∞% | -3.48% | 0.00% | 0.00% | +1.80% |
Opening | 234.00 | 230.00 | 222.00 | 222.00 | 232.00 |
High | 234.00 | 230.00 | 222.00 | 222.00 | 232.00 |
Low | 222.00 | 220.00 | 212.00 | 212.00 | 226.00 |
Performance
1 day | +1.80% | ||
1 week | +1.80% | ||
Current month | +9.71% | ||
1 month | +11.88% | ||
3 months | +0.89% | ||
6 months | -6.61% | ||
Current year | -3.42% | ||
1 year | -13.08% | ||
3 years | +16.49% | ||
5 years | +56.94% | ||
10 years | -59.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.80% | +1.80% | -3.42% | -13.08% | 16.44M | ||
-0.04% | -0.28% | -2.74% | +16.21% | 8.01B | ||
+4.68% | +12.88% | +27.00% | +80.83% | 7.83B | ||
+1.65% | -3.24% | +22.05% | +12.84% | 4.39B | ||
-2.11% | -2.46% | +26.22% | -12.30% | 3.91B | ||
-0.69% | -2.32% | +28.12% | +3.41% | 3.23B | ||
+1.96% | +0.86% | +10.66% | +1.02% | 2.67B | ||
-0.13% | +1.18% | +27.48% | +49.81% | 1.79B | ||
-2.34% | -5.97% | +3.00% | -32.70% | 1.63B | ||
-1.13% | -0.51% | +5.50% | -20.69% | 1.32B | ||
+1.49% | +3.63% | +2.73% | +0.28% | 1.25B | ||
+2.15% | -4.67% | +21.70% | +39.34% | 588M | ||
+1.62% | +8.33% | +63.91% | +66.08% | 524M | ||
+2.56% | +6.38% | +20.48% | +37.46% | 456M | ||
-2.11% | -5.90% | -25.00% | -15.84% | 424M | ||
-2.21% | -5.85% | -22.71% | -18.68% | 422M | ||
Average | +0.45% | -1.21% | +12.81% | +12.12% | ||
Weighted average by Cap. | +0.95% | -0.56% | +15.81% | +22.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.42% | ||
2023 | -14.60% | ||
2022 | 0.00% | ||
2021 | +222.35% | ||
2020 | -16.67% | ||
2019 | -4.67% | ||
2018 | -17.69% | ||
2017 | -43.97% | ||
2016 | +28.89% | ||
2015 | -70.00% | ||
2014 | +25.00% | ||
2013 | +74.55% | ||
2012 | +34.15% | ||
2011 | -16.33% | ||
2010 | +78.83% | ||
2009 | +18.10% | ||
2008 | -74.78% | ||
2007 | +228.57% | ||
2006 | -53.33% | ||
2005 | -40.00% | ||
2004 | +25.00% | ||
2003 | +33.33% | ||
2002 | -50.00% | ||
2001 | -68.42% | ||
2000 | -60.00% | ||
1999 | +46.15% | ||
1998 | +62.50% | ||
1997 | -90.81% | ||
1996 | +17.58% | ||
1995 | +8.03% | ||
1994 | +81.32% | ||
1993 | +117.02% | ||
1992 | -4.08% |
- Stock Market
- Equities
- LPLI Stock
- Quotes PT Star Pacific Tbk