PT SUMBER ALFARIA TRIJAYA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,940 IDR | +3.52% |
|
+2.08% | +0.34% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2940 Rp | 2900 Rp | 2930 Rp | 2840 Rp | 2940 Rp |
| Volume | 59 317 300 | 11 924 400 | 12 890 500 | 18 230 500 | 28 001 300 |
| Change | +2.08% | -1.36% | +1.03% | -3.07% | +3.52% |
| Opening | 2,900.00 | 2,930.00 | 2,930.00 | 2,940.00 | 2,920.00 |
| High | 2,980.00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,970.00 |
| Low | 2,890.00 | 2,850.00 | 2,890.00 | 2,840.00 | 2,760.00 |
Performance
| 1 day | +3.52% | ||
| 1 week | +2.08% | ||
| Current month | +1.03% | ||
| 1 month | +1.03% | ||
| 3 months | +9.29% | ||
| 6 months | +4.26% | ||
| Current year | +0.34% | ||
| 1 year | +1.38% | ||
| 3 years | +217.84% | ||
| 5 years | +223.08% | ||
| 10 years | +488.00% |
Volumes
marketsDaily volume
28 001 300
Avg. Volume 20 sessions
27 598 680
Avg. Volume 20 sessions IDR
81 140 119 200.00
Avg. Volume 20 sessions USD
5 030 687.39
Record volume 1
1 589 792 000
Record volume 2
740 959 300
Record volume 3
586 435 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
117 246 506 677 419
Capitalization (USD)
7 269 283 414
Net sales (IDR)
106 945
Net sales (USD)
7
Number of employees
87 142
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
45.38 %
Free-Float capitalization (IDR)
53 206 851 470 557
Free-Float capitalization (USD)
3 298 824 791
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2 760.00
2 970.00
1 month
2 660.002 980.00
Current year
2 490.002 980.00
1 year
2 490.003 030.00
3 years
870.003 150.00
5 years
615.003 150.00
10 years
450.003 150.00
Indicators
Moving average 5 days
2 910.00
Moving average 20 days
2 875.50
Moving average 50 days
2 796.80
Moving average 100 days
2 793.90
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-4.87%
Price spread / (MMA100)
-4.97%
STIM
RSI 9 days
58.56
RSI 14 days
57.59
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.52% | +2.08% | +0.34% | +1.38% | 7.27B | ||
| 0.00% | +1.10% | -7.21% | +17.23% | 38.45B | ||
| -1.52% | -5.76% | +9.83% | +27.67% | 35.53B | ||
| +0.15% | +0.64% | +9.65% | -2.39% | 33.86B | ||
| +1.47% | +3.64% | +11.12% | +8.27% | 20.2B | ||
| +0.31% | +0.31% | +1.49% | -10.66% | 14.29B | ||
| +2.42% | +5.64% | -15.41% | -14.89% | 12.77B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.19% | -1.33% | -4.07% | -15.75% | 11.75B | ||
| +1.06% | +3.70% | -15.52% | -8.08% | 9.33B | ||
| +0.38% | -2.45% | -13.28% | -5.07% | 7.62B | ||
| 0.00% | +8.84% | +25.88% | +21.50% | 7.21B | ||
| +0.59% | +7.27% | -9.13% | +12.10% | 7.18B | ||
| +0.62% | -4.32% | -9.87% | -14.55% | 6.88B | ||
| -0.05% | -0.29% | +41.77% | +64.67% | 6.57B | ||
| -.--% | -97.58% | -96.98% | -94.76% | 5.97B | ||
| Average | +0.58% | -4.45% | -4.46% | -0.83% | ||
| Weighted average by Cap. | +0.29% | -0.91% | -0.40% | +4.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.34% | ||
| 2023 | +10.57% | ||
| 2022 | +118.11% | ||
| 2021 | +51.88% | ||
| 2020 | -9.09% | ||
| 2019 | -5.88% | ||
| 2018 | +53.28% | ||
| 2017 | -2.40% | ||
| 2016 | +7.76% | ||
| 2015 | +16.00% | ||
| 2014 | +11.11% | ||
| 2013 | -14.29% | ||
| 2012 | +32.91% | ||
| 2011 | +36.21% | ||
| 2010 | +457.69% | ||
| 2009 | +31.65% |
- Stock Market
- Equities
- AMRT Stock
- Quotes PT Sumber Alfaria Trijaya Tbk
