PT SURYA PERTIWI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 535 IDR | -1.83% |
|
-5.31% | -4.46% |
| 2023 | PT Surya Pertiwi Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | PT Surya Pertiwi Tbk Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 555 Rp | 545 Rp | 545 Rp | 545 Rp | 535 Rp | 535 Rp |
| Volume | 249 100 | 7 188 500 | 1 804 400 | 515 500 | 1 890 200 | 1 890 200 |
| Change | +0.91% | -1.80% | 0.00% | 0.00% | -1.83% | -1.83% |
| Opening | 550.00 | 555.00 | 545.00 | 545.00 | 545.00 | 545 |
| High | 560.00 | 560.00 | 550.00 | 550.00 | 550.00 | 550 |
| Low | 550.00 | 540.00 | 540.00 | 540.00 | 535.00 | 535 |
Performance
| 1 day | -1.83% | ||
| 1 week | -5.31% | ||
| Current month | -2.73% | ||
| 1 month | -2.73% | ||
| 3 months | -1.83% | ||
| 6 months | -4.46% | ||
| Current year | -4.46% | ||
| 1 year | -3.60% | ||
| 3 years | +13.83% | ||
| 5 years | -40.56% |
Volumes
marketsDaily volume
1 890 200
Avg. Volume 20 sessions
2 747 680
Avg. Volume 20 sessions IDR
1 470 008 800.00
Avg. Volume 20 sessions USD
91 140.55
Record volume 1
81 398 100
Record volume 2
54 705 500
Record volume 3
37 404 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 462 976 693 548
Capitalization (USD)
90 704 555
Net sales (IDR)
2 505 644 878 372
Net sales (USD)
155 349 982
Number of employees
454
Sales / Employee (IDR)
5 519 041 582
Sales / Employee (USD)
342 181
Free-Float
40 %
Free-Float capitalization (IDR)
585 190 677 419
Free-Float capitalization (USD)
36 281 822
Average Daily Capital Traded
0.1%
Highs and lows
1 week
535.00
560.00
1 month
535.00590.00
Current year
535.00590.00
1 year
535.00615.00
3 years
432.00695.00
5 years
390.001 140.00
10 years
390.001 300.00
Indicators
Moving average 5 days
545.00
Moving average 20 days
555.25
Moving average 50 days
550.30
Moving average 100 days
554.15
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+3.58%
STIM
RSI 9 days
35.03
RSI 14 days
40.01
Sector Comparison - Bathroom Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | -5.31% | -4.46% | -3.60% | 90.7M | ||
| +6.16% | +3.98% | -22.93% | -51.59% | 1.15B | ||
| +0.08% | +1.61% | -8.06% | +15.61% | 1.12B | ||
| +2.32% | +4.07% | +4.41% | +22.67% | 1.04B | ||
| -1.33% | +2.87% | +13.31% | +40.67% | 691M | ||
| +1.53% | +16.86% | -25.59% | -23.49% | 309M | ||
| +2.54% | -0.82% | +17.48% | +25.17% | 222M | ||
| -1.38% | +5.65% | +37.82% | +16.85% | 211M | ||
| +2.22% | +1.01% | +18.61% | +33.71% | 180M | ||
| +0.96% | +7.13% | +15.36% | +24.78% | 50.45M | ||
| Average | +1.13% | +4.23% | +4.59% | +10.08% | ||
| Weighted average by Cap. | +1.92% | +4.90% | -2.77% | +3.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.46% | ||
| 2023 | +2.75% | ||
| 2022 | -14.84% | ||
| 2021 | +9.40% | ||
| 2020 | -30.36% | ||
| 2019 | -16.00% | ||
| 2018 | -15.97% |
- Stock Market
- Equities
- SPTO Stock
- Quotes PT Surya Pertiwi Tbk
