PT TELADAN PRIMA AGRO TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 446 IDR | -0.45% |
|
+0.90% | -0.89% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 444 Rp | 446 Rp | 448 Rp | 448 Rp | 446 Rp |
| Volume | 48 300 | 44 800 | 58 200 | 44 700 | 43 400 |
| Change | +0.45% | +0.45% | +0.45% | 0.00% | -0.45% |
| Opening | 442.00 | 442.00 | 446.00 | 446.00 | 448.00 |
| High | 446.00 | 446.00 | 448.00 | 448.00 | 450.00 |
| Low | 440.00 | 442.00 | 444.00 | 442.00 | 446.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | +0.90% | ||
| Current month | -2.19% | ||
| 1 month | -2.19% | ||
| 3 months | -2.19% | ||
| 6 months | -2.19% | ||
| Current year | -0.89% | ||
| 1 year | -6.30% |
Volumes
marketsDaily volume
43 400
Avg. Volume 20 sessions
50 480
Avg. Volume 20 sessions IDR
22 514 080.00
Avg. Volume 20 sessions USD
1 395.87
Record volume 1
173 313 600
Record volume 2
63 102 300
Record volume 3
36 645 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
5 766 450 193 548
Capitalization (USD)
357 519 912
Net sales (IDR)
4 007 082 262 000
Net sales (USD)
248 439 100
Number of employees
10 372
Sales / Employee (IDR)
386 336 508
Sales / Employee (USD)
23 953
Free-Float
7.5 %
Free-Float capitalization (IDR)
432 483 780 105
Free-Float capitalization (USD)
26 813 994
Average Daily Capital Traded
0%
Highs and lows
1 week
442.00
450.00
1 month
402.00456.00
Current year
402.00466.00
1 year
376.00490.00
3 years
376.00805.00
5 years
376.00805.00
10 years
376.00805.00
Indicators
Moving average 5 days
446.40
Moving average 20 days
447.90
Moving average 50 days
454.88
Moving average 100 days
453.26
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+1.63%
STIM
RSI 9 days
43.69
RSI 14 days
41.89
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +0.90% | -0.89% | -6.30% | 358M | ||
| +0.36% | +8.89% | +25.36% | +36.53% | 6.65B | ||
| +1.58% | +0.67% | +0.90% | +5.14% | 6.43B | ||
| +1.23% | +1.99% | +4.33% | +7.33% | 5.27B | ||
| -1.82% | 0.00% | +5.77% | +1.85% | 2.51B | ||
| +0.32% | -2.80% | +40.34% | +50.85% | 2.17B | ||
| -2.08% | -0.70% | -1.40% | -7.24% | 1.6B | ||
| +0.20% | 0.00% | +17.95% | +48.82% | 1.04B | ||
| -5.33% | -4.05% | +17.36% | +24.56% | 942M | ||
| -1.54% | -3.41% | -9.25% | -17.48% | 768M | ||
| +3.31% | +1.63% | +14.68% | -2.34% | 740M | ||
| -1.05% | +0.27% | -6.00% | -30.37% | 673M | ||
| +0.32% | +0.32% | -0.95% | -2.35% | 658M | ||
| +0.35% | +0.71% | +7.17% | -3.89% | 628M | ||
| +1.77% | +2.43% | -7.46% | -17.15% | 586M | ||
| +0.54% | +4.80% | +6.92% | +40.00% | 490M | ||
| Average | -0.03% | +0.68% | +7.18% | +8.00% | ||
| Weighted average by Cap. | +0.44% | +2.74% | +10.60% | +14.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.89% | ||
| 2023 | -22.41% | ||
| 2022 | -5.69% |
- Stock Market
- Equities
- TLDN Stock
- Quotes PT Teladan Prima Agro Tbk
