PT TIMAH TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 820 IDR | -2.38% |
|
-18.00% | +27.13% |
| Apr. 25 | Glass Lewis ESG Controversy Alert: Timah | MT |
| Mar. 28 | PT TIMAH Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1065 Rp | 1050 Rp | 985 Rp | 840 Rp | 820 Rp |
| Volume | 129 742 400 | 63 788 800 | 88 745 800 | 226 917 500 | 174 258 200 |
| Change | +6.50% | -1.41% | -6.19% | -14.72% | -2.38% |
| Opening | 1,005.00 | 1,095.00 | 1,045.00 | 985.00 | 840.00 |
| High | 1,095.00 | 1,095.00 | 1,060.00 | 985.00 | 890.00 |
| Low | 1,005.00 | 1,035.00 | 985.00 | 835.00 | 805.00 |
Performance
| 1 day | -2.38% | ||
| 1 week | -18.00% | ||
| Current month | -1.20% | ||
| 1 month | +1.23% | ||
| 3 months | +37.82% | ||
| 6 months | +18.84% | ||
| Current year | +27.13% | ||
| 1 year | -20.00% | ||
| 3 years | -49.38% | ||
| 5 years | -37.16% | ||
| 10 years | -47.27% |
Volumes
marketsDaily volume
174 258 200
Avg. Volume 20 sessions
114 373 053
Avg. Volume 20 sessions IDR
93 785 903 460.00
Avg. Volume 20 sessions USD
5 814 726.01
Record volume 1
2 147 483 647
Record volume 2
1 762 647 345
Record volume 3
757 728 747
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (IDR)
6 071 783 612 903
Capitalization (USD)
376 450 584
Net sales (IDR)
8 392
Net sales (USD)
1
Number of employees
4 161
Sales / Employee (IDR)
2
Sales / Employee (USD)
0
Free-Float
35 %
Free-Float capitalization (IDR)
2 125 103 992 990
Free-Float capitalization (USD)
131 756 448
Average Daily Capital Traded
1.54%
Highs and lows
1 week
805.00
1 095.00
1 month
780.001 095.00
Current year
520.001 095.00
1 year
520.001 095.00
3 years
520.002 070.00
5 years
328.002 540.00
10 years
328.002 540.00
Indicators
Moving average 5 days
952.00
Moving average 20 days
902.00
Moving average 50 days
737.90
Moving average 100 days
682.95
Price spread / (MMA5)
+16.10%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
-10.01%
Price spread / (MMA100)
-16.71%
STIM
RSI 9 days
38.98
RSI 14 days
46.07
Sector Comparison - Nonferrous Metal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -18.00% | +27.13% | -20.00% | 376M | ||
| +5.41% | -2.50% | +30.00% | +36.05% | 1.09B | ||
| -2.00% | +133.33% | +58.06% | +22.50% | 186M | ||
| Average | +0.34% | +35.94% | +38.40% | +12.85% | ||
| Weighted average by Cap. | +2.80% | +8.15% | +32.51% | +21.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.13% | ||
| 2023 | -44.87% | ||
| 2022 | -19.59% | ||
| 2021 | -2.02% | ||
| 2020 | +80.00% | ||
| 2019 | +9.27% | ||
| 2018 | -2.58% | ||
| 2017 | -27.91% | ||
| 2016 | +112.87% | ||
| 2015 | -58.94% | ||
| 2014 | +13.76% | ||
| 2013 | +3.90% | ||
| 2012 | -7.78% | ||
| 2011 | -39.27% | ||
| 2010 | +37.50% | ||
| 2009 | +85.19% | ||
| 2008 | -62.37% | ||
| 2007 | +548.59% | ||
| 2006 | +143.13% | ||
| 2005 | -12.29% | ||
| 2004 | -18.63% | ||
| 2003 | +639.13% | ||
| 2002 | -19.77% | ||
| 2001 | -68.73% | ||
| 2000 | -71.79% | ||
| 1999 | -9.30% | ||
| 1998 | -8.90% | ||
| 1997 | +37.21% | ||
| 1996 | +52.21% | ||
| 1995 | +1.80% |
- Stock Market
- Equities
- TINS Stock
- Quotes PT TIMAH Tbk
