PT TOTALINDO EKA PERSADA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 IDR | -25.00% |
|
0.00% | -66.67% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4 Rp | 4 Rp | 4 Rp | 4 Rp | 3 Rp |
| Volume | 2 496 700 | 17 245 200 | 4 249 400 | 6 117 600 | 48 685 700 |
| Change | +33.33% | 0.00% | 0.00% | 0.00% | -25.00% |
| Opening | 3.00 | 4.00 | 4.00 | 4.00 | 3.00 |
| High | 4.00 | 4.00 | 4.00 | 4.00 | 3.00 |
| Low | 3.00 | 4.00 | 4.00 | 3.00 | 3.00 |
Performance
| 1 day | -25.00% | ||
| 3 months | -50.00% | ||
| 6 months | -94.00% | ||
| Current year | -66.67% | ||
| 1 year | -94.00% | ||
| 3 years | -94.00% | ||
| 5 years | -99.57% |
Volumes
marketsDaily volume
48 685 700
Avg. Volume 20 sessions
9 421 527
Avg. Volume 20 sessions IDR
28 264 581.00
Avg. Volume 20 sessions USD
1 752.40
Record volume 1
1 208 755 000
Record volume 2
1 197 664 000
Record volume 3
887 974 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
99 410 838 710
Capitalization (USD)
6 163 472
Net sales (IDR)
761 937 029 321
Net sales (USD)
47 240 096
Number of employees
62
Sales / Employee (IDR)
12 289 306 925
Sales / Employee (USD)
761 937
Free-Float
41.76 %
Free-Float capitalization (IDR)
41 510 824 549
Free-Float capitalization (USD)
2 573 671
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.00
4.00
1 month
3.004.00
Current year
3.008.00
1 year
3.0050.00
3 years
3.0082.00
5 years
3.00800.00
10 years
3.001 020.00
Indicators
Moving average 5 days
3.80
Moving average 20 days
3.65
Moving average 50 days
4.24
Moving average 100 days
11.86
Price spread / (MMA5)
+26.67%
Price spread / (MMA20)
+21.67%
Price spread / (MMA50)
+41.33%
Price spread / (MMA100)
+295.33%
STIM
RSI 9 days
36.03
RSI 14 days
37.56
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.00% | 0.00% | -66.67% | -94.00% | 6.16M | ||
| +0.86% | -1.99% | -2.29% | -0.04% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +56.25% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.86% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -15.08% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.21% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -19.49% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +18.65% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -14.91% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +106.50% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -22.74% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.52% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +14.26% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -31.47% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.89% | 10.75B | ||
| Average | -1.14% | -0.03% | +12.16% | +13.90% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.46% | +21.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -66.67% | ||
| 2023 | -82.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | -81.48% | ||
| 2019 | -67.47% | ||
| 2018 | +15.92% | ||
| 2017 | +671.55% |
- Stock Market
- Equities
- TOPS Stock
- Quotes PT Totalindo Eka Persada Tbk
