PT TRANSCOAL PACIFIC TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,150 IDR | +3.82% |
|
+3.49% | +10.51% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 7975 Rp | 8125 Rp | 8000 Rp | 7850 Rp | 8150 Rp |
| Volume | 11 351 300 | 10 771 600 | 10 813 800 | 10 867 500 | 11 188 700 |
| Change | +1.27% | +1.88% | -1.54% | -1.88% | +3.82% |
| Opening | 7,900.00 | 7,975.00 | 8,150.00 | 8,025.00 | 7,875.00 |
| High | 8,025.00 | 8,125.00 | 8,150.00 | 8,025.00 | 8,150.00 |
| Low | 7,825.00 | 7,925.00 | 7,650.00 | 7,525.00 | 7,650.00 |
Performance
| 1 day | +3.82% | ||
| 1 week | +3.49% | ||
| Current month | +12.03% | ||
| 1 month | +12.03% | ||
| 3 months | +11.26% | ||
| 6 months | -5.23% | ||
| Current year | +10.51% | ||
| 1 year | +6.19% | ||
| 3 years | +18.12% | ||
| 5 years | +55.24% |
Volumes
marketsDaily volume
11 188 700
Avg. Volume 20 sessions
10 975 920
Avg. Volume 20 sessions IDR
89 453 748 000.00
Avg. Volume 20 sessions USD
5 456 678.63
Record volume 1
41 021 400
Record volume 2
37 982 800
Record volume 3
37 323 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
41 150 227 114 754
Capitalization (USD)
2 510 163 854
Net sales (IDR)
1 825 584 000 000
Net sales (USD)
111 360 624
Number of employees
84
Sales / Employee (IDR)
21 733 142 857
Sales / Employee (USD)
1 325 722
Free-Float
20 %
Free-Float capitalization (IDR)
8 230 045 422 951
Free-Float capitalization (USD)
502 032 771
Average Daily Capital Traded
0.22%
Highs and lows
1 week
7 525.00
8 150.00
1 month
7 275.008 150.00
Current year
6 725.008 425.00
1 year
5 875.009 800.00
3 years
5 875.0011 800.00
5 years
3 020.0011 800.00
10 years
234.0011 800.00
Indicators
Moving average 5 days
8 020.00
Moving average 20 days
7 727.50
Moving average 50 days
7 625.50
Moving average 100 days
7 726.75
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
-6.44%
Price spread / (MMA100)
-5.19%
STIM
RSI 9 days
62.70
RSI 14 days
59.34
Sector Comparison - Marine Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.82% | +3.49% | +10.51% | +6.19% | 2.51B | ||
| 0.00% | 0.00% | +0.04% | -25.11% | 200M | ||
| -1.43% | +6.15% | +35.29% | +53.33% | 193M | ||
| Average | +0.80% | +1.71% | +15.28% | +11.47% | ||
| Weighted average by Cap. | +3.21% | +2.09% | +11.44% | +7.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.51% | ||
| 2023 | -7.23% | ||
| 2022 | -20.90% | ||
| 2021 | +43.57% | ||
| 2020 | +5.66% | ||
| 2019 | -25.77% | ||
| 2018 | +3,714.10% |
- Stock Market
- Equities
- TCPI Stock
- Quotes PT Transcoal Pacific Tbk
