PT ULIMA NITRA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 442 IDR | -1.34% |
|
-0.45% | +104.63% |
| Apr. 29 | PT Ulima Nitra Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 26 | PT Ulima Nitra Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 444 Rp | 448 Rp | 456 Rp | 448 Rp | 442 Rp |
| Volume | 5 386 800 | 18 868 600 | 26 584 700 | 16 467 100 | 13 106 300 |
| Change | +∞% | +0.90% | +1.79% | -1.75% | -1.34% |
| Opening | 440.00 | 444.00 | 448.00 | 458.00 | 448.00 |
| High | 448.00 | 464.00 | 476.00 | 468.00 | 456.00 |
| Low | 438.00 | 442.00 | 448.00 | 448.00 | 442.00 |
Performance
| 1 day | -1.34% | ||
| 1 week | -0.45% | ||
| Current month | -0.45% | ||
| 1 month | +9.95% | ||
| 3 months | +102.75% | ||
| 6 months | +92.17% | ||
| Current year | +104.63% | ||
| 1 year | +662.07% | ||
| 3 years | +316.98% |
Volumes
marketsDaily volume
13 106 300
Avg. Volume 20 sessions
19 452 873
Avg. Volume 20 sessions IDR
8 598 169 866.00
Avg. Volume 20 sessions USD
533 086.53
Record volume 1
1 246 307 400
Record volume 2
540 693 600
Record volume 3
426 455 500
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (IDR)
1 392 960 532 258
Capitalization (USD)
86 363 553
Net sales (IDR)
571 540 783 292
Net sales (USD)
35 435 529
Number of employees
941
Sales / Employee (IDR)
607 375 965
Sales / Employee (USD)
37 657
Free-Float
19.96 %
Free-Float capitalization (IDR)
278 020 718 846
Free-Float capitalization (USD)
17 237 285
Average Daily Capital Traded
0.62%
Highs and lows
1 week
442.00
476.00
1 month
398.00486.00
Current year
187.00486.00
1 year
57.00486.00
3 years
52.00486.00
5 years
52.00486.00
10 years
52.00486.00
Indicators
Moving average 5 days
447.60
Moving average 20 days
426.80
Moving average 50 days
358.60
Moving average 100 days
283.93
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-18.87%
Price spread / (MMA100)
-35.76%
STIM
RSI 9 days
62.54
RSI 14 days
67.46
Sector Comparison - Other Mining Support Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -0.45% | +104.63% | +662.07% | 86.36M | ||
| +1.89% | +0.50% | +42.45% | +67.57% | 4.6B | ||
| +0.55% | +3.83% | +26.53% | +28.77% | 2.98B | ||
| +3.29% | 0.00% | +8.22% | -1.92% | 688M | ||
| +0.52% | +3.21% | -7.21% | -22.49% | 604M | ||
| -1.24% | +0.53% | +3.69% | -5.91% | 572M | ||
| 0.00% | -2.90% | +16.86% | +41.05% | 276M | ||
| -0.67% | -0.62% | -13.62% | -45.40% | 266M | ||
| -0.20% | +9.50% | +27.83% | +92.79% | 149M | ||
| +4.00% | -0.33% | -12.06% | -14.51% | 95.29M | ||
| -0.48% | -1.90% | +15.64% | -33.23% | 71.09M | ||
| +5.00% | +2.44% | +6.33% | +25.37% | 59.19M | ||
| +3.45% | 0.00% | -25.00% | -50.82% | 55.16M | ||
| Average | +1.14% | +0.98% | +14.95% | +57.18% | ||
| Weighted average by Cap. | +1.21% | +2.46% | +27.70% | +42.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +104.63% | ||
| 2023 | +266.10% | ||
| 2022 | -32.95% | ||
| 2021 | -44.65% |
- Stock Market
- Equities
- UNIQ Stock
- Quotes PT Ulima Nitra Tbk
