PT UNILEVER INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,640 IDR | +10.46% |
|
+10.46% | -25.21% |
| Apr. 24 | PT Unilever Indonesia Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 28 | LVMH-backed L Catterton to form consumer-focused JV in India with former HUL CEO | RE |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 2380 Rp | 2410 Rp | 2330 Rp | 2390 Rp | 2640 Rp |
| Volume | 13 199 200 | 6 973 300 | 13 227 500 | 14 639 700 | 49 635 500 |
| Change | -0.42% | +1.26% | -3.32% | +2.58% | +10.46% |
| Opening | 2,380.00 | 2,400.00 | 2,420.00 | 2,350.00 | 2,500.00 |
| High | 2,440.00 | 2,430.00 | 2,430.00 | 2,420.00 | 2,690.00 |
| Low | 2,330.00 | 2,370.00 | 2,330.00 | 2,350.00 | 2,500.00 |
Performance
| 1 day | +10.46% | ||
| 1 week | +10.46% | ||
| Current month | -2.22% | ||
| 1 month | -4.35% | ||
| 3 months | -16.46% | ||
| 6 months | -35.29% | ||
| Current year | -25.21% | ||
| 1 year | -35.45% | ||
| 3 years | -56.54% | ||
| 5 years | -71.55% | ||
| 10 years | -54.52% |
Volumes
marketsDaily volume
49 635 500
Avg. Volume 20 sessions
16 454 387
Avg. Volume 20 sessions IDR
43 439 581 680.00
Avg. Volume 20 sessions USD
2 693 254.06
Record volume 1
502 000 000
Record volume 2
479 250 000
Record volume 3
350 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
100 212 931 080 645
Capitalization (USD)
6 213 201 727
Net sales (IDR)
38 611
Net sales (USD)
2
Number of employees
4 589
Sales / Employee (IDR)
8
Sales / Employee (USD)
0
Free-Float
15.01 %
Free-Float capitalization (IDR)
15 039 022 194 583
Free-Float capitalization (USD)
932 419 376
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2 330.00
2 690.00
1 month
2 330.002 790.00
Current year
2 330.003 580.00
1 year
2 330.004 630.00
3 years
2 330.006 200.00
5 years
2 330.009 795.00
10 years
2 330.0011 620.00
Indicators
Moving average 5 days
2 430.00
Moving average 20 days
2 608.00
Moving average 50 days
2 734.80
Moving average 100 days
3 087.00
Price spread / (MMA5)
-7.95%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
+16.93%
STIM
RSI 9 days
57.59
RSI 14 days
51.60
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.46% | +10.46% | -25.21% | -35.45% | 6.21B | ||
| -0.75% | +2.34% | +12.93% | +16.08% | 26.16B | ||
| -0.36% | +2.91% | +3.60% | -9.61% | 18.31B | ||
| -0.16% | +1.63% | +6.74% | +4.18% | 6.02B | ||
| +0.01% | -2.39% | -6.16% | +17.12% | 3.05B | ||
| 0.00% | +1.77% | +5.20% | -6.11% | 2.45B | ||
| -1.51% | +2.35% | -12.14% | +117.36% | 1.88B | ||
| -2.13% | -8.13% | +27.19% | +58.80% | 938M | ||
| +0.11% | +2.46% | -4.16% | -10.70% | 624M | ||
| -2.43% | -8.53% | -23.47% | +90.64% | 469M | ||
| -2.12% | +8.02% | -15.50% | +8.74% | 345M | ||
| -2.49% | -5.31% | -6.13% | -5.23% | 333M | ||
| 0.00% | +3.16% | +10.14% | -9.44% | 278M | ||
| +0.50% | -0.06% | +7.94% | +24.35% | 246M | ||
| +1.94% | +0.55% | +6.38% | +30.92% | 242M | ||
| +0.40% | +3.70% | -33.51% | -26.10% | 240M | ||
| Average | +0.09% | +0.34% | -2.89% | +16.60% | ||
| Weighted average by Cap. | +0.46% | +3.42% | +3.87% | +5.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.21% | ||
| 2023 | -24.89% | ||
| 2022 | +14.36% | ||
| 2021 | -44.08% | ||
| 2020 | -12.50% | ||
| 2019 | -7.49% | ||
| 2018 | -18.78% | ||
| 2017 | +44.07% | ||
| 2016 | +4.86% | ||
| 2015 | +14.55% | ||
| 2014 | +24.23% | ||
| 2013 | +24.70% | ||
| 2012 | +10.90% | ||
| 2011 | +13.94% | ||
| 2010 | +49.32% | ||
| 2009 | +41.67% | ||
| 2008 | +15.56% | ||
| 2007 | +2.27% | ||
| 2006 | +54.39% | ||
| 2005 | +29.55% | ||
| 2004 | -8.97% | ||
| 2003 | +99.18% | ||
| 2002 | +11.31% | ||
| 2001 | +30.80% | ||
| 2000 | +8.70% | ||
| 1999 | +283.33% | ||
| 1998 | 0.00% | ||
| 1997 | -14.77% | ||
| 1996 | +28.00% | ||
| 1995 | -21.43% | ||
| 1994 | -4.63% | ||
| 1993 | +64.84% | ||
| 1992 | +57.33% |
- Stock Market
- Equities
- UNVR Stock
- Quotes PT Unilever Indonesia Tbk
