End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
645 IDR | 0.00% | +0.78% | -0.77% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 645 Rp | 640 Rp | 640 Rp | 645 Rp | 645 Rp |
Volume | 97 300 | 131 600 | 156 100 | 272 600 | 333 500 |
Change | +0.78% | -0.78% | 0.00% | +0.78% | 0.00% |
Opening | 640.00 | 645.00 | 635.00 | 635.00 | 640.00 |
High | 645.00 | 645.00 | 640.00 | 645.00 | 650.00 |
Low | 640.00 | 640.00 | 630.00 | 630.00 | 640.00 |
Performance
1 week | +0.78% | ||
Current month | -3.01% | ||
1 month | -3.01% | ||
3 months | -2.27% | ||
6 months | -2.27% | ||
Current year | -0.77% | ||
1 year | +29.00% | ||
3 years | +80.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Personal Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.78% | -0.77% | +29.00% | 267M | ||
+0.23% | +0.70% | +10.32% | +3.38% | 381B | ||
-0.68% | +5.66% | +8.03% | -7.47% | 129B | ||
+0.25% | -0.70% | -16.39% | -9.27% | 62.59B | ||
-0.45% | -0.43% | +0.37% | -40.50% | 52.86B | ||
+1.06% | -2.66% | -11.47% | - | 36.11B | ||
-0.75% | +2.24% | +2.76% | +10.15% | 33.57B | ||
+1.63% | +6.16% | +9.68% | -11.75% | 17.29B | ||
+1.29% | +2.75% | +7.68% | +34.22% | 14.75B | ||
-0.45% | +0.11% | -9.06% | -4.92% | 10.82B | ||
-1.01% | +6.40% | +11.76% | +77.28% | 9.31B | ||
+0.58% | -0.22% | -3.88% | -10.03% | 6.44B | ||
+0.14% | +1.41% | -6.69% | +15.33% | 6.29B | ||
-3.85% | -2.94% | +29.78% | +31.06% | 5.99B | ||
-3.59% | 0.00% | +32.29% | +48.24% | 5.55B | ||
+1.15% | +3.66% | +11.69% | -36.36% | 4.45B | ||
Average | -0.38% | +1.69% | +4.76% | +8.56% | ||
Weighted average by Cap. | -0.07% | +2.74% | +5.50% | -1.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.77% | ||
2023 | +27.45% | ||
2022 | -0.97% | ||
2021 | +65.06% | ||
2020 | +131.11% |
- Stock Market
- Equities
- VICI Stock
- Quotes PT Victoria Care Indonesia Tbk