PT WIJAYA KARYA BETON TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72 IDR | 0.00% |
|
-5.26% | -33.33% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 75 Rp | 74 Rp | 75 Rp | 72 Rp | 72 Rp |
| Volume | 4 193 900 | 7 499 000 | 4 560 100 | 11 798 100 | 6 030 900 |
| Change | -1.32% | -1.33% | +1.35% | -4.00% | 0.00% |
| Opening | 76.00 | 75.00 | 74.00 | 75.00 | 72.00 |
| High | 77.00 | 76.00 | 76.00 | 80.00 | 74.00 |
| Low | 73.00 | 72.00 | 73.00 | 72.00 | 72.00 |
Performance
| 1 week | -5.26% | ||
| Current month | -19.10% | ||
| 1 month | -18.18% | ||
| 3 months | -37.39% | ||
| 6 months | -47.06% | ||
| Current year | -33.33% | ||
| 1 year | -46.67% | ||
| 3 years | -73.53% | ||
| 5 years | -85.74% | ||
| 10 years | -90.77% |
Volumes
marketsDaily volume
6 030 900
Avg. Volume 20 sessions
4 927 600
Avg. Volume 20 sessions IDR
354 787 200.00
Avg. Volume 20 sessions USD
22 351.59
Record volume 1
700 977 000
Record volume 2
418 011 900
Record volume 3
369 489 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
623 546 587 302
Capitalization (USD)
39 283 435
Net sales (IDR)
4 203 170 642 940
Net sales (USD)
264 799 751
Number of employees
1 167
Sales / Employee (IDR)
3 601 688 640
Sales / Employee (USD)
226 906
Free-Float
27.25 %
Free-Float capitalization (IDR)
169 905 008 348
Free-Float capitalization (USD)
10 704 016
Average Daily Capital Traded
0.06%
Highs and lows
1 week
72.00
80.00
1 month
72.0092.00
Current year
72.00134.00
1 year
72.00161.00
3 years
72.00316.00
5 years
72.00630.00
10 years
72.001 440.00
Indicators
Moving average 5 days
73.60
Moving average 20 days
82.75
Moving average 50 days
95.44
Moving average 100 days
102.14
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+14.93%
Price spread / (MMA50)
+32.56%
Price spread / (MMA100)
+41.86%
STIM
RSI 9 days
14.39
RSI 14 days
17.98
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.26% | -33.33% | -46.67% | 39.28M | ||
| +0.33% | -1.13% | +18.87% | +33.56% | 48.31B | ||
| -1.21% | -3.08% | +13.36% | -9.71% | 17.41B | ||
| +1.07% | -13.69% | -16.50% | +24.85% | 13.5B | ||
| -0.74% | -0.73% | -10.54% | +4.75% | 11.19B | ||
| -5.71% | -9.83% | +19.45% | +44.90% | 8.35B | ||
| -0.50% | +0.46% | +43.72% | +74.05% | 7.99B | ||
| -1.48% | 0.00% | -4.30% | -11.89% | 7.77B | ||
| -1.37% | +2.05% | -3.29% | -21.98% | 7.74B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.19B | ||
| +0.46% | +2.16% | +15.00% | +40.23% | 5.7B | ||
| -1.87% | -2.19% | +7.60% | +0.22% | 4.89B | ||
| -0.89% | +0.10% | +4.27% | +28.33% | 4.72B | ||
| -0.02% | +4.84% | -18.86% | -11.14% | 4.16B | ||
| -1.27% | -1.65% | -4.70% | +34.42% | 3.77B | ||
| +0.13% | +0.13% | +0.17% | +27.12% | 3.88B | ||
| Average | -0.81% | -1.04% | +8.51% | +22.14% | ||
| Weighted average by Cap. | -0.55% | -0.91% | +13.15% | +26.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -43.46% | ||
| 2022 | -22.36% | ||
| 2021 | -36.27% | ||
| 2020 | -14.22% | ||
| 2019 | +19.68% | ||
| 2018 | -24.80% | ||
| 2017 | -39.39% | ||
| 2016 | 0.00% | ||
| 2015 | -36.54% | ||
| 2014 | +71.05% |
- Stock Market
- Equities
- WTON Stock
- Quotes PT Wijaya Karya Beton Tbk
