PT WULANDARI BANGUN LAKSANA TBK Quotes PT Wulandari Bangun Laksana Tbk
Equities
BSBK
ID1000176407
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52 IDR | -3.70% |
|
0.00% | +1.96% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 51 Rp | 52 Rp | 55 Rp | 54 Rp | 52 Rp |
| Volume | 12 264 400 | 16 312 200 | 68 296 900 | 297 808 500 | 11 856 100 |
| Change | -1.92% | +1.96% | +5.77% | -1.82% | -3.70% |
| Opening | 52.00 | 51.00 | 51.00 | 55.00 | 55.00 |
| High | 53.00 | 53.00 | 57.00 | 62.00 | 55.00 |
| Low | 51.00 | 50.00 | 51.00 | 53.00 | 51.00 |
Performance
| 1 day | -3.70% | ||
| Current month | -5.45% | ||
| 1 month | -5.45% | ||
| 6 months | +4.00% | ||
| Current year | +1.96% | ||
| 1 year | +4.00% |
Volumes
marketsDaily volume
11 856 100
Avg. Volume 20 sessions
71 830 387
Avg. Volume 20 sessions IDR
3 735 180 124.00
Avg. Volume 20 sessions USD
227 845.99
Record volume 1
2 147 483 647
Record volume 2
2 046 523 000
Record volume 3
1 974 819 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (IDR)
1 364 487 131 148
Capitalization (USD)
83 233 715
Net sales (IDR)
347 099 264 125
Net sales (USD)
21 173 055
Number of employees
249
Sales / Employee (IDR)
1 393 972 948
Sales / Employee (USD)
85 032
Free-Float
15.06 %
Free-Float capitalization (IDR)
205 520 515 195
Free-Float capitalization (USD)
12 536 751
Average Daily Capital Traded
0.27%
Highs and lows
1 week
50.00
62.00
1 month
50.0065.00
Current year
46.0065.00
1 year
46.0065.00
3 years
46.00372.00
5 years
46.00372.00
10 years
46.00372.00
Indicators
Moving average 5 days
52.80
Moving average 20 days
55.10
Moving average 50 days
53.94
Moving average 100 days
54.94
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+5.96%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
+5.65%
STIM
RSI 9 days
41.67
RSI 14 days
43.40
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | 0.00% | +1.96% | +4.00% | 83.23M | ||
| -2.08% | -2.60% | +28.48% | +58.23% | 27.05B | ||
| -1.40% | -8.61% | -3.39% | -16.38% | 26.56B | ||
| -1.10% | -3.36% | -14.80% | -30.15% | 25.79B | ||
| +0.99% | +12.19% | +17.84% | +76.42% | 25.12B | ||
| -2.89% | -2.12% | +7.41% | -16.02% | 21.52B | ||
| -2.85% | -3.29% | +31.68% | +51.48% | 21.35B | ||
| 0.00% | +4.04% | -2.40% | +27.77% | 18.22B | ||
| +0.22% | +13.38% | +44.42% | +146.68% | 17.56B | ||
| -1.82% | -3.12% | +3.33% | -23.60% | 17.06B | ||
| -1.23% | -2.99% | +15.21% | +32.57% | 14.86B | ||
| -0.91% | -5.22% | -9.36% | -9.36% | 14.1B | ||
| -0.17% | -2.59% | -23.21% | -32.89% | 13.67B | ||
| -2.38% | +0.75% | -18.84% | -18.60% | 13.44B | ||
| +0.34% | +2.43% | -5.75% | +20.90% | 13.08B | ||
| +0.50% | -0.50% | +5.35% | -24.68% | 12.49B | ||
| Average | -1.16% | -0.02% | +4.87% | +15.40% | ||
| Weighted average by Cap. | -1.08% | +0.07% | +6.71% | +18.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.96% | ||
| 2023 | -65.77% | ||
| 2022 | +10.37% |
- Stock Market
- Equities
- BSBK Stock
- Quotes PT Wulandari Bangun Laksana Tbk
