PTX METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | +16.67% |
|
0.00% | -12.50% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.035 $ | 0.035 $ | 0.03 $ | 0.035 $ |
| Volume | 277 800 | 20 000 | 189 000 | 25 000 |
| Change | 0.00% | 0.00% | -14.29% | +16.67% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.03 | 0.04 |
Performance
| 1 day | +16.67% | ||
| Current month | -12.50% | ||
| 1 month | -12.50% | ||
| 3 months | -12.50% | ||
| Current year | -12.50% | ||
| 1 year | -30.00% | ||
| 3 years | -41.67% | ||
| 5 years | -12.50% | ||
| 10 years | +75.00% |
Volumes
marketsDaily volume
25 000
Estimated daily volume
25 000
Avg. Volume 20 sessions
142 706
Daily volume ratio
0.18
Avg. Volume 20 sessions CAD
4 994.71
Avg. Volume 20 sessions USD
3 652.83
Record volume 1
4 798 255
Record volume 2
4 787 778
Record volume 3
4 491 025
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 550 197
Capitalization (USD)
7 550 197
Net sales ()
0
Free-Float
83.43 %
Free-Float capitalization (CAD)
6 073 049
Free-Float capitalization (USD)
6 073 049
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.03
0.04
1 month
0.030.05
Current year
0.030.05
1 year
0.020.05
3 years
0.020.08
5 years
0.000.13
10 years
0.000.30
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
+9.14%
STIM
RSI 9 days
49.88
RSI 14 days
49.66
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.67% | 0.00% | -12.50% | -30.00% | 7.55M | ||
| -1.10% | +12.81% | +2.10% | -10.84% | 49.27B | ||
| +0.44% | +5.70% | +19.98% | +16.01% | 32.63B | ||
| +1.41% | +5.24% | -1.04% | -8.04% | 29.96B | ||
| -0.80% | +3.70% | +11.98% | +9.50% | 24.43B | ||
| +3.98% | +12.57% | +32.69% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +1.52% | +5.53% | +16.58% | +36.90% | 8.27B | ||
| -0.26% | +4.58% | +2.73% | -6.18% | 8.19B | ||
| +1.00% | +4.40% | +18.52% | +20.62% | 6.08B | ||
| -0.31% | +8.98% | +32.44% | +1.58% | 5.66B | ||
| -2.35% | +2.41% | +33.40% | +12.79% | 4.35B | ||
| +0.56% | +4.35% | -14.08% | -32.46% | 3.41B | ||
| +0.57% | +3.12% | +17.90% | +13.50% | 3.38B | ||
| +0.19% | +6.23% | +20.99% | +39.01% | 3.08B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.30% | +0.66% | +12.11% | +4.46% | ||
| Weighted average by Cap. | +0.20% | +5.12% | +10.24% | +2.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e097e440e464414bebd8ab17c4fc0b2.fstuEKswLoaGlBnkXvwBRM5CJ88UtfaUvU5KCYXyEgg.Ob85WcQJad622EC0P7NqEYxxTrxG5KTO_zkYYNqgU2NTmg1znWR-08Sibg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -46.67% | ||
| 2020 | +650.00% | ||
| 2019 | -80.00% | ||
| 2018 | -80.00% | ||
| 2017 | +78.57% | ||
| 2016 | +2,700.00% | ||
| 2015 | 0.00% | ||
| 2014 | -50.00% | ||
| 2013 | -66.67% | ||
| 2012 | -45.45% | ||
| 2011 | -57.69% | ||
| 2010 | -3.70% | ||
| 2009 | +35.00% | ||
| 2008 | -66.67% | ||
| 2007 | +76.47% | ||
| 2006 | -57.50% | ||
| 2005 | +70.21% |
- Stock Market
- Equities
- PTX Stock
- Quotes PTX Metals Inc.
