MOSCOW EXCHANGE MICEX-RTS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.2 RUB | -0.13% |
|
-.--% | -.--% |
| Apr. 01 | Moscow Exchange to suspend trading in X5 GDRs from April 5 | RE |
| Feb. 26 | Transcript : Public Joint-Stock Company Moscow Exchange MICEX-RTS, 2023 Earnings Call, Feb 26, 2024 |
Performance
| 1 day | -0.13% | ||
| 3 years | -50.39% | ||
| 5 years | -6.06% | ||
| 10 years | +58.07% |
Volumes
marketsDaily volume
1 575 930
Avg. Volume 20 sessions
2 890 253
Avg. Volume 20 sessions RUB
246 249 555.60
Avg. Volume 20 sessions USD
2 689 291.40
Record volume 1
69 824 770
Record volume 2
68 507 620
Record volume 3
57 519 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
191 239 051 003
Capitalization (USD)
2 088 521 676
Net sales (RUB)
108 054 700 000
Net sales (USD)
1 180 065 379
Number of employees
2 586
Sales / Employee (RUB)
41 784 493
Sales / Employee (USD)
456 328
Free-Float
99.31 %
Free-Float capitalization (RUB)
191 239 051 003
Free-Float capitalization (USD)
2 088 521 676
Average Daily Capital Traded
0.13%
Highs and lows
3 years
73.37
192.63
5 years
73.37192.63
10 years
51.49192.63
Indicators
Moving average 5 days
85.25
Moving average 20 days
86.58
Moving average 50 days
88.25
Moving average 100 days
103.64
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
+21.64%
STIM
RSI 9 days
39.36
RSI 14 days
41.01
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -.--% | -.--% | -.--% | 2.09B | ||
| +0.08% | +0.40% | +2.57% | +25.92% | 75.59B | ||
| +0.61% | -0.51% | -3.62% | +11.92% | 59.36B | ||
| +1.38% | +16.59% | -6.64% | -23.95% | 39.87B | ||
| +1.16% | -1.37% | -1.47% | +0.33% | 35.98B | ||
| +0.17% | -0.96% | +2.80% | +10.42% | 34.96B | ||
| +1.48% | -1.70% | -24.47% | -2.31% | 11.76B | ||
| +1.25% | +0.18% | +7.82% | +17.61% | 9.29B | ||
| +0.81% | -0.45% | -30.65% | -34.60% | 7.58B | ||
| 0.00% | +2.76% | -5.29% | -2.72% | 7.32B | ||
| +0.92% | +0.75% | +13.48% | +33.42% | 7.29B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.66B | ||
| +3.96% | +2.38% | +22.19% | +31.23% | 3.91B | ||
| 0.00% | 0.00% | +7.96% | +16.93% | 1.26B | ||
| -0.60% | +1.07% | +10.41% | -14.16% | 929M | ||
| +0.65% | -2.38% | +28.80% | +51.66% | 709M | ||
| Average | +0.76% | +0.10% | +1.41% | +33.73% | ||
| Weighted average by Cap. | +0.68% | +1.05% | -1.68% | +15.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -44.38% | ||
| 2021 | -4.00% | ||
| 2020 | +48.09% | ||
| 2019 | +33.02% | ||
| 2018 | -25.67% | ||
| 2017 | -13.23% | ||
| 2016 | +37.41% | ||
| 2015 | +54.76% | ||
| 2014 | -9.14% | ||
| 2013 | +18.18% |
- Stock Market
- Equities
- MOEX Stock
- Quotes Moscow Exchange MICEX-RTS
