MOSCOW EXCHANGE MICEX-RTS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.2 RUB | -0.13% |
|
-.--% | -.--% |
| Apr. 01 | Moscow Exchange to suspend trading in X5 GDRs from April 5 | RE |
| Feb. 26 | Transcript : Public Joint-Stock Company Moscow Exchange MICEX-RTS, 2023 Earnings Call, Feb 26, 2024 |
Performance
| 1 day | -0.13% | ||
| 3 years | -51.01% | ||
| 5 years | -6.36% | ||
| 10 years | +58.07% |
Volumes
marketsDaily volume
1 575 930
Avg. Volume 20 sessions
2 890 253
Avg. Volume 20 sessions RUB
246 249 555.60
Avg. Volume 20 sessions USD
2 673 531.43
Record volume 1
69 824 770
Record volume 2
68 507 620
Record volume 3
57 519 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
192 644 610 205
Capitalization (USD)
2 091 542 533
Net sales (RUB)
108 054 700 000
Net sales (USD)
1 173 149 878
Number of employees
2 586
Sales / Employee (RUB)
41 784 493
Sales / Employee (USD)
453 654
Free-Float
99.31 %
Free-Float capitalization (RUB)
192 644 610 205
Free-Float capitalization (USD)
2 091 542 533
Average Daily Capital Traded
0.13%
Highs and lows
3 years
73.37
192.63
5 years
73.37192.63
10 years
51.49192.63
Indicators
Moving average 5 days
85.25
Moving average 20 days
86.58
Moving average 50 days
88.25
Moving average 100 days
103.64
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
+21.64%
STIM
RSI 9 days
39.36
RSI 14 days
41.01
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -.--% | -.--% | -.--% | 2.09B | ||
| -0.09% | +0.37% | +2.55% | +25.90% | 75.52B | ||
| +0.49% | -0.56% | -3.67% | +11.87% | 59.47B | ||
| +1.38% | +16.59% | -6.64% | -23.95% | 40.42B | ||
| +0.66% | -1.96% | -2.06% | -0.27% | 36.1B | ||
| -0.28% | -0.38% | +3.41% | +11.07% | 34.86B | ||
| +3.60% | +0.36% | -22.89% | -0.27% | 12.29B | ||
| +0.84% | -0.30% | +7.31% | +17.06% | 9.34B | ||
| +0.10% | -1.09% | -31.09% | -35.02% | 7.59B | ||
| 0.00% | +2.76% | -5.29% | -2.72% | 7.31B | ||
| +0.94% | +0.78% | +13.51% | +33.46% | 7.36B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.63B | ||
| +3.83% | +2.13% | +21.90% | +30.92% | 4.05B | ||
| 0.00% | -0.13% | +7.96% | +17.85% | 1.27B | ||
| -0.65% | +1.02% | +10.36% | -14.20% | 919M | ||
| +0.65% | -2.38% | +28.80% | +51.66% | 707M | ||
| Average | +0.71% | +1.09% | +1.42% | +33.83% | ||
| Weighted average by Cap. | +0.55% | +2.00% | -1.70% | +15.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -44.38% | ||
| 2021 | -4.00% | ||
| 2020 | +48.09% | ||
| 2019 | +33.02% | ||
| 2018 | -25.67% | ||
| 2017 | -13.23% | ||
| 2016 | +37.41% | ||
| 2015 | +54.76% | ||
| 2014 | -9.14% | ||
| 2013 | +18.18% |
- Stock Market
- Equities
- MOEX Stock
- Quotes Moscow Exchange MICEX-RTS
