End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.06 MYR | +9.09% | +9.09% | +50.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.055 RM | 0.055 RM | 0.055 RM | 0.055 RM | 0.06 RM |
Volume | 2 657 100 | 1 037 500 | 942 000 | 1 035 500 | 2 395 700 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | +9.09% |
Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
High | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
1 day | +9.09% | ||
1 week | +9.09% | ||
Current month | +20.00% | ||
1 month | +20.00% | ||
3 months | +50.00% | ||
6 months | +9.09% | ||
Current year | +50.00% | ||
1 year | +100.00% | ||
3 years | -57.14% | ||
5 years | -86.67% | ||
10 years | -90.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.09% | +9.09% | +50.00% | +100.00% | 28.47M | ||
-1.57% | -4.49% | -13.61% | +8.16% | 194B | ||
+1.28% | +0.14% | +2.02% | +20.22% | 166B | ||
+0.18% | -7.95% | +2.37% | +32.45% | 153B | ||
+0.36% | -0.96% | +4.71% | +10.89% | 99.85B | ||
-1.08% | -1.64% | +5.88% | +24.45% | 77.56B | ||
-0.01% | +5.15% | +19.08% | +153.26% | 73.55B | ||
+0.31% | +0.14% | -7.01% | +14.53% | 71B | ||
-0.44% | +6.95% | -20.88% | +6.32% | 52.81B | ||
-5.87% | -5.36% | -5.37% | +30.38% | 47.86B | ||
+1.18% | +1.99% | +8.87% | +24.62% | 37.14B | ||
-0.03% | +1.26% | -0.55% | +48.33% | 34.93B | ||
-0.61% | -2.45% | -11.92% | +11.42% | 33.33B | ||
-0.37% | +0.22% | -1.85% | +20.20% | 29.08B | ||
+1.55% | -0.12% | +15.86% | +31.36% | 28.34B | ||
-0.30% | +2.98% | -8.35% | -6.71% | 28.05B | ||
Average | +0.26% | +0.92% | +2.45% | +33.12% | ||
Weighted average by Cap. | -0.29% | -1.10% | -1.23% | +27.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +50.00% | ||
2023 | +14.29% | ||
2022 | -75.86% | ||
2021 | -9.38% | ||
2020 | -28.89% | ||
2019 | -60.87% | ||
2018 | -65.15% | ||
2017 | +407.69% | ||
2016 | -45.83% | ||
2015 | -11.11% | ||
2014 | -41.78% |
- Stock Market
- Equities
- PUC Stock
- Quotes PUC