Stock PUGE PUGET TECHNOLOGIES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Puget Technologies, Inc.

Equities

PUGE

US74535X1063

Software

Market Closed - OTC Markets
Other stock markets
 03:48:24 2024-05-20 pm EDT 		5-day change 1st Jan Change
0.0001 USD +9,900.00% Intraday chart for Puget Technologies, Inc. 0.00% +9,900.00%
2022 Puget Technologies, Inc. Announces Executive Changes CI
2022 Puget Technologies, Inc. Announces Termination of Karen Fordham as Chief Executive Officer CI

Quotes 5-day view

Delayed Quote OTC Markets
Puget Technologies, Inc.(PUGE) : Historical Chart (5-day)
  2024-05-15 2024-05-17 2024-05-20
Last 1.0E-6 $ 1.0E-6 $ 0.0001 $
Volume 60 000 920 000 1 500 000
Change +∞% 0.00% +9,900.00%
Opening 0.00 0.00 0.00
High 0.00 0.00 0.00
Low 0.00 0.00 0.00

Performance

1 day+9,900.00%
3 years-95.45%
5 years-66.67%
10 years-99.97%

Volumes

markets
Daily volume
1 500 000
Estimated daily volume
1 500 000
Avg. Volume 20 sessions
564 675
Daily volume ratio
2.66
Avg. Volume 20 sessions USD
56.47
Record volume 1
2 147 483 647
Record volume 2
2 038 894 000
Record volume 3
1 884 558 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
474 572
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
474 572
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.00
Extreme 0
0.00
1 month
0.00
Extreme 0
0.00
Current year
0.00
Extreme 0
0.00
1 year
0.00
Extreme 0
0.00
3 years
0.00
Extreme 0
0.02
5 years
0.00
Extreme 0
0.02
10 years
0.00
Extreme 0
0.28

Indicators

STIM
RSI 9 days
65.24
RSI 14 days
58.10

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
PUGET TECHNOLOGIES, INC. Stock Puget Technologies, Inc.
+9,900.00%0.00% - - 475K
MICROSOFT CORPORATION Stock Microsoft Corporation
+0.87%+3.00%+14.09%+34.77% 3,189B
SYNOPSYS INC. Stock Synopsys Inc.
-0.50%+2.13%+11.00%+39.91% 87.18B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-0.81%+2.39%+6.51%+33.87% 78.95B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+1.09%+1.96%-12.02%-1.72% 55.02B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
-1.76%-0.93%+23.70%+81.38% 47.3B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
-1.90%+10.99%+32.92%+43.15% 46.79B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-1.00%-3.28%-25.15%+21.13% 46.35B
SEA LIMITED Stock Sea Limited
+0.19%+10.56%+80.89%+5.50% 42.08B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+0.34%+4.46%-5.92%+10.18% 25.86B
SAMSARA INC. Stock Samsara Inc.
-0.46%+3.54%+22.68%+102.82% 22.54B
ROBLOX CORPORATION Stock Roblox Corporation
-3.10%+2.81%-28.81%-18.65% 20.83B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.42%+2.30%+18.62%+25.87% 21.06B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
-0.38%+0.50%-11.22%-7.96% 19.82B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
-0.65%+3.22%-7.94%-32.66% 18.58B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-0.58%+2.22%+8.70%+23.14% 17.97B
Average+618.31%+2.88%+8.54%+24.05%
Weighted average by Cap.+0.09%+2.99%+13.53%+33.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Puget Technologies, Inc.

Chart Puget Technologies, Inc.
More charts

Monthly variations

Annual change

2024+9,900.00%
2023-99.00%
2022-97.92%
2021+60.00%
2020+1,400.00%
2019-50.00%
2018-75.00%
2017-20.00%
2016-56.52%
2015-66.42%
2014-98.43%
2013+21,650.00%
20120.00%
  1. Stock Market
  2. Equities
  3. PUGE Stock
  4. Quotes Puget Technologies, Inc.
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW