Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.28 USD | -0.27% | -3.06% | -42.90% |
Apr. 02 | Pulmonx Appoints Mehul Joshi as Chief Financial Officer | MT |
Apr. 02 | Pulmonx Corporation Announces Chief Financial Officer Changes, Effective April 3, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 7.5 $ | 7.52 $ | 7.3 $ | 7.28 $ |
Volume | 235 799 | 198 804 | 492 098 | 388 074 |
Change | +1.35% | +0.27% | -2.93% | -0.27% |
Opening | 7.39 | 7.50 | 7.42 | 7.32 |
High | 7.57 | 7.67 | 7.42 | 7.50 |
Low | 7.38 | 7.44 | 7.11 | 7.26 |
Performance
1 day | -0.27% | ||
1 week | -3.06% | ||
Current month | -21.47% | ||
1 month | -20.09% | ||
3 months | -45.67% | ||
6 months | -11.44% | ||
Current year | -42.90% | ||
1 year | -36.42% | ||
3 years | -84.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.27% | -3.06% | -42.90% | -36.42% | 283M | ||
+0.31% | +0.30% | +73.17% | +14.71% | 12.38B | ||
-0.53% | +0.83% | -18.74% | -27.81% | 7.92B | ||
+0.67% | +1.02% | +16.15% | -27.53% | 7.2B | ||
+2.57% | +10.48% | +4.81% | -8.91% | 5.84B | ||
-0.49% | +0.19% | +5.99% | +18.99% | 5.07B | ||
+4.17% | +8.59% | +27.07% | +30.60% | 4.53B | ||
-1.75% | +4.95% | -21.67% | -7.11% | 3.88B | ||
+0.92% | -0.44% | -40.82% | -43.01% | 2.23B | ||
+0.61% | +5.13% | +1.49% | -4.43% | 2.02B | ||
+2.08% | +14.37% | +5.07% | +24.19% | 1.88B | ||
+1.11% | +7.82% | -40.43% | -58.74% | 1.36B | ||
+3.31% | +4.51% | -15.37% | -80.74% | 1.36B | ||
+1.49% | +0.49% | -26.13% | -22.58% | 714M | ||
+0.18% | -5.17% | +15.06% | +45.50% | 710M | ||
+1.38% | -11.24% | +10.08% | +60.72% | 658M | ||
Average | +0.98% | +1.95% | -2.95% | -7.66% | ||
Weighted average by Cap. | +0.76% | +2.49% | +13.84% | -4.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 7.28 | 24,785 | 69,984 |
03:59:51 pm | 7.27 | 100 | 45,199 |
03:59:46 pm | 7.27 | 100 | 45,099 |
03:59:46 pm | 7.261 | 100 | 44,999 |
03:59:46 pm | 7.26 | 100 | 44,899 |
03:59:46 pm | 7.27 | 1,305 | 44,799 |
03:59:46 pm | 7.27 | 100 | 43,494 |
03:59:46 pm | 7.27 | 100 | 43,394 |
03:59:46 pm | 7.27 | 162 | 43,294 |
03:59:46 pm | 7.26 | 1,500 | 43,132 |
Monthly variations
Annual change
2024 | -42.90% | ||
2023 | +51.25% | ||
2022 | -73.71% | ||
2021 | -53.54% | ||
2020 | +75.58% |
- Stock Market
- Equities
- LUNG Stock
- Quotes Pulmonx Corporation