PULSE INVESTMENTS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 JMD | -1.64% |
|
-1.64% | -13.88% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.83 J$ | 1.83 J$ | 1.82 J$ | 1.83 J$ | 1.8 J$ |
| Volume | 1 637 | 2 374 | 42 542 | 44 737 | 119 |
| Change | 0.00% | 0.00% | -0.55% | +0.55% | -1.64% |
| Opening | 1.83 | 1.83 | 1.82 | 1.83 | 1.80 |
| High | 1.83 | 1.83 | 1.82 | 1.83 | 1.83 |
| Low | 1.83 | 1.83 | 1.63 | 1.82 | 1.80 |
Performance
| 1 day | -1.64% | ||
| 1 week | -1.64% | ||
| Current month | -10.00% | ||
| 1 month | -10.00% | ||
| 3 months | -7.69% | ||
| 6 months | -17.43% | ||
| Current year | -13.88% | ||
| 1 year | -35.71% | ||
| 3 years | -58.72% | ||
| 5 years | +144.07% | ||
| 10 years | +7,100.00% |
Volumes
marketsDaily volume
119
Avg. Volume 20 sessions
15 132
Avg. Volume 20 sessions JMD
27 237.60
Avg. Volume 20 sessions USD
175.44
Record volume 1
350 175 300
Record volume 2
347 259 600
Record volume 3
247 364 156
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
11 857 223 568
Capitalization (USD)
76 372 377
Net sales (JMD)
948 933 000
Net sales (USD)
6 112 077
Free-Float
99.9 %
Free-Float capitalization (JMD)
11 845 366 345
Free-Float capitalization (USD)
76 296 005
Average Daily Capital Traded
0%
Highs and lows
1 week
1.63
1.83
1 month
1.632.00
Current year
1.632.20
1 year
1.632.90
3 years
1.635.15
5 years
0.555.61
10 years
0.015.61
Indicators
Moving average 5 days
1.82
Moving average 20 days
1.86
Moving average 50 days
1.92
Moving average 100 days
1.96
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+8.89%
STIM
RSI 9 days
39.22
RSI 14 days
42.24
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -1.64% | -13.88% | -35.71% | 76.37M | ||
| -0.24% | -2.08% | +8.22% | +0.82% | 17.96B | ||
| +1.30% | -0.73% | -8.30% | +7.71% | 17B | ||
| +0.58% | +1.32% | +18.61% | - | 7.79B | ||
| -0.94% | -2.63% | +1.93% | -7.14% | 6.8B | ||
| -0.38% | +0.54% | -30.72% | -2.71% | 3.44B | ||
| +2.83% | +5.99% | -3.46% | -11.79% | 3.37B | ||
| -0.20% | +1.23% | +24.75% | +169.95% | 2.89B | ||
| +2.19% | +3.05% | +5.22% | -21.70% | 2.8B | ||
| 0.00% | 0.00% | -3.33% | -28.04% | 2.17B | ||
| -2.40% | +3.28% | +8.69% | +13.49% | 1.48B | ||
| +1.21% | +1.35% | -7.53% | +2.68% | 1.47B | ||
| +0.73% | -3.33% | +17.96% | +42.36% | 1.41B | ||
| +3.81% | +9.00% | +14.04% | +8.82% | 1.44B | ||
| +7.42% | +24.33% | -3.47% | -36.59% | 1.32B | ||
| -0.41% | -0.41% | +13.72% | -18.47% | 899M | ||
| Average | +0.87% | +2.54% | +2.65% | +5.58% | ||
| Weighted average by Cap. | +0.60% | +0.67% | +2.50% | +6.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.88% | ||
| 2023 | -33.65% | ||
| 2022 | -28.41% | ||
| 2021 | -2.22% | ||
| 2020 | +242.86% | ||
| 2019 | +75.59% | ||
| 2018 | +66.11% | ||
| 2017 | +260.00% | ||
| 2016 | 0.00% | ||
| 2015 | +757.16% | ||
| 2014 | -59.77% | ||
| 2013 | -13.00% | ||
| 2012 | -59.18% | ||
| 2011 | +6.52% | ||
| 2010 | -56.60% | ||
| 2009 | +1.92% | ||
| 2008 | +100.00% | ||
| 2007 | +10.17% | ||
| 2006 | +2.61% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- PULS Stock
- Quotes Pulse Investments Limited
