Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

PUMA BIOTECHNOLOGY, INC.

(PBYI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/09 16:00:00
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
6.64(c) 6.7(c) 6.63(c) 6.84(c) 6.82(c) Last
-3.77% +0.90% -1.04% +3.17% -0.29% Change
262 693 240 489 169 496 291 728 321 269 Volume
6.81 6.69 6.79 6.66 6.78 Open
6.9 6.78 6.8 6.89 6.94 High
6.56 6.63 6.6 6.51 6.7138 Low
Capitalization
Number of securities 40 779 030
Capitalization (USD) 278 928 565
Volumes Nasdaq
Session volume 321 269
Avg. Volume 20 sessions 376 918
Volume ratio 0.85
Session exchange 2 191 055$
Avg. Exchange 20 sessions 2 570 578$
Swapped fund session 0.79%
Price-change End-of-day data
5-day price change -1.16%
Change as of January 1 -33.53%
1-year price change -29.11%
10-year price change N/A
Extremes Nasdaq
10-year High (08/26/2014) 279.37
10-year Low (03/17/2020) 5.5
Indicators Nasdaq
STIM
RSI 14 days 40.80
MA20 7.16
MA50 7.35
MA100 8.61
MA20 / Price -4.99%
MA50 / Price -7.77%
MA100 / Price -26.25%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 6.82 16208
03:59:57 pm 6.81 168
03:59:57 pm 6.81 100
03:59:51 pm 6.83 100
03:59:50 pm 6.83 100
03:59:50 pm 6.83 100
03:59:50 pm 6.83 168
03:59:50 pm 6.85 178
03:59:50 pm 6.85 100
03:59:50 pm 6.84 100
03:59:50 pm 6.84 100
03:59:50 pm 6.84 100
03:59:50 pm 6.84 100
03:59:50 pm 6.84 100
03:59:50 pm 6.84 100
03:59:50 pm 6.84 100
03:59:50 pm 6.84 100
03:59:50 pm 6.84 100
03:59:50 pm 6.84 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PUMA BIOTECHNOLOGY, INC.
Daily chart PUMA BIOTECHNOLOGY, INC.
Duration : Period :
Puma Biotechnology, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart