End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.02 EUR | +0.08% | +0.75% | +2.09% |
1 week | +0.75% | ||
Current month | +1.20% |
Quotes 5-day view
End-of-day quote BME2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 10.977 € | 10.9988 € | 11.0202 € | 11.0143 € | 11.0231 € |
Change | +0.33% | +0.20% | +0.19% | -0.05% | +0.08% |
Performance
1 day | +0.08% | ||
1 week | +0.75% | ||
Current month | +1.20% | ||
1 month | +0.25% | ||
3 months | +1.84% | ||
6 months | +6.04% | ||
Current year | +2.09% | ||
1 year | +7.39% | ||
3 years | +3.02% | ||
5 years | +10.23% | ||
10 years | +23.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.09% | ||
2023 | +7.30% | ||
2022 | -6.83% | ||
2021 | +4.85% | ||
2020 | +0.98% | ||
2019 | +2.51% | ||
2018 | -3.59% | ||
2017 | +6.72% | ||
2016 | -3.97% | ||
2015 | +5.67% | ||
2014 | +7.20% | ||
2013 | +6.34% | ||
2012 | +4.89% | ||
2011 | -3.16% | ||
2010 | +1.73% | ||
2009 | +3.06% | ||
2008 | -1.01% |
- Stock Market
- Equities
- S0004 Stock
- Quotes Punin Do Cabo, SICAV, S.A.