PURABI GENERAL INSURANCE COMPANY LIMITED Quotes Purabi General Insurance Company Limited
Equities
PURABIGEN
BD0715PGICL9
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.7 BDT | +0.82% |
|
-8.52% | -6.08% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-15 | 2024-05-16 | 2024-05-19 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 25.8 BDT | 25.9 BDT | 25.2 BDT | 24.5 BDT | 24.7 BDT | 24.7 BDT |
| Volume | 202 815 | 164 174 | 172 642 | 108 286 | 155 434 | 155 434 |
| Change | -1.90% | +0.39% | -2.70% | -2.78% | +0.82% | +0.82% |
| Opening | 26.00 | 25.70 | 25.40 | 24.50 | 24.70 | 24.7 |
| High | 26.40 | 26.70 | 25.70 | 25.10 | 25.50 | 25.5 |
| Low | 25.60 | 25.50 | 25.20 | 24.50 | 24.50 | 24.5 |
Performance
| 1 day | +0.82% | ||
| 1 week | -8.52% | ||
| Current month | +2.49% | ||
| 1 month | -3.14% | ||
| 3 months | -11.79% | ||
| 6 months | -3.14% | ||
| Current year | -6.08% | ||
| 1 year | -13.17% | ||
| 3 years | -26.00% | ||
| 5 years | +84.23% | ||
| 10 years | +133.24% |
Volumes
marketsDaily volume
155 434
Avg. Volume 20 sessions
184 952
Avg. Volume 20 sessions BDT
4 568 314.40
Avg. Volume 20 sessions USD
38 903.77
Record volume 1
10 054 751
Record volume 2
9 198 532
Record volume 3
8 479 422
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 463 487 318
Capitalization (USD)
12 463 058
Net sales (BDT)
180 329 590
Net sales (USD)
1 535 687
Number of employees
60
Sales / Employee (BDT)
3 005 493
Sales / Employee (USD)
25 595
Free-Float
67.75 %
Free-Float capitalization (BDT)
991 520 076
Free-Float capitalization (USD)
8 443 785
Average Daily Capital Traded
0.31%
Highs and lows
1 week
24.50
26.70
1 month
23.2027.80
Current year
23.2031.00
1 year
23.2033.59
3 years
23.2054.27
5 years
9.6254.27
10 years
7.5754.27
Indicators
Moving average 5 days
25.22
Moving average 20 days
24.83
Moving average 50 days
25.58
Moving average 100 days
26.59
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+3.56%
Price spread / (MMA100)
+7.65%
STIM
RSI 9 days
45.71
RSI 14 days
46.15
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -8.52% | -6.08% | -13.17% | 12.46M | ||
| +2.34% | +0.91% | +44.04% | +77.70% | 62.4B | ||
| +0.10% | -0.69% | +16.44% | +46.20% | 52.29B | ||
| +0.49% | -0.37% | +13.81% | +19.71% | 49.37B | ||
| +0.70% | -0.15% | +20.60% | +42.96% | 44.3B | ||
| -0.56% | +1.08% | +12.00% | +13.00% | 30.08B | ||
| +13.79% | +9.82% | +70.34% | +100.36% | 28.2B | ||
| -0.11% | +0.10% | +26.74% | +59.17% | 25.7B | ||
| +1.19% | +3.58% | +2.93% | -5.38% | 21.96B | ||
| +0.04% | -0.35% | +15.47% | +20.64% | 21.32B | ||
| -0.45% | +0.62% | +18.42% | +73.20% | 20.78B | ||
| +1.32% | +1.15% | +12.75% | +36.61% | 20.11B | ||
| -6.07% | -6.87% | +27.99% | +46.44% | 19.87B | ||
| +0.51% | +0.21% | +14.49% | +13.43% | 18.48B | ||
| -0.06% | +0.45% | +19.31% | +21.11% | 17.74B | ||
| +0.09% | -1.53% | +9.44% | +29.79% | 16.86B | ||
| Average | +0.88% | -0.84% | +19.92% | +36.36% | ||
| Weighted average by Cap. | +1.13% | -0.93% | +23.57% | +43.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.08% | ||
| 2023 | -3.60% | ||
| 2022 | -31.96% | ||
| 2021 | +31.81% | ||
| 2020 | +89.08% | ||
| 2019 | +34.88% | ||
| 2018 | -16.49% | ||
| 2017 | +10.00% | ||
| 2016 | +50.20% | ||
| 2015 | -21.09% | ||
| 2014 | -15.55% | ||
| 2013 | -49.71% | ||
| 2012 | -49.84% | ||
| 2011 | -37.10% | ||
| 2010 | +117.84% | ||
| 2009 | +540.54% | ||
| 2008 | +31.11% | ||
| 2007 | +87.50% | ||
| 2006 | -28.00% | ||
| 2005 | -46.81% | ||
| 2004 | +44.06% | ||
| 2003 | +10.59% | ||
| 2002 | +8.76% | ||
| 2001 | +8.50% | ||
| 2000 | +10.50% | ||
| 1999 | +1.69% | ||
| 1998 | -9.80% | ||
| 1997 | -55.72% | ||
| 1996 | +74.99% |
- Stock Market
- Equities
- PURABIGEN Stock
- Quotes Purabi General Insurance Company Limited
