PURAPHARM CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.75 HKD | 0.00% |
|
0.00% | -16.67% |
| Apr. 01 | PuraPharm's Net Loss Shrinks in 2023; Revenue Falls 9% | MT |
| Mar. 28 | PuraPharm Corporation Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.74 $ | 0.75 $ | 0.75 $ | 0.75 $ |
| Volume | 83 500 | 208 000 | 0 | 70 000 |
| Change | -1.33% | +1.35% | 0.00% | 0.00% |
| Opening | 0.75 | 0.76 | 0.75 | 0.75 |
| High | 0.75 | 0.78 | 0.75 | 0.75 |
| Low | 0.74 | 0.75 | 0.75 | 0.75 |
Performance
| Current month | -9.64% | ||
| 1 month | -7.41% | ||
| 3 months | -7.41% | ||
| 6 months | -25.74% | ||
| Current year | -16.67% | ||
| 1 year | -30.56% | ||
| 3 years | +8.70% | ||
| 5 years | -62.12% |
Volumes
marketsDaily volume
70 000
Estimated daily volume
70 000
Avg. Volume 20 sessions
80 700
Daily volume ratio
0.87
Avg. Volume 20 sessions HKD
60 525.00
Avg. Volume 20 sessions USD
7 731.58
Record volume 1
36 071 750
Record volume 2
28 531 250
Record volume 3
25 302 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
296 290 038
Capitalization (USD)
37 848 682
Net sales (HKD)
448 069 000
Net sales (USD)
57 237 230
Number of employees
662
Sales / Employee (HKD)
676 841
Sales / Employee (USD)
86 461
Free-Float
47.06 %
Free-Float capitalization (HKD)
139 731 257
Free-Float capitalization (USD)
17 849 550
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.74
0.78
1 month
0.730.89
Current year
0.730.95
1 year
0.731.26
3 years
0.662.00
5 years
0.562.74
10 years
0.565.90
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.78
Moving average 50 days
0.80
Moving average 100 days
0.84
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+6.64%
Price spread / (MMA100)
+11.80%
STIM
RSI 9 days
41.15
RSI 14 days
42.26
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -16.67% | -30.56% | 37.85M | ||
| -1.70% | -4.13% | +35.04% | +29.57% | 5.92B | ||
| +0.67% | +1.40% | -15.13% | -38.60% | 4.51B | ||
| +3.09% | +0.20% | -9.75% | -3.58% | 3.15B | ||
| +2.26% | +3.77% | +2.14% | -17.78% | 3.1B | ||
| -7.26% | -5.20% | -6.82% | -22.34% | 2.42B | ||
| +8.68% | +7.75% | +47.87% | +53.33% | 1.97B | ||
| +3.03% | +5.61% | -7.89% | -38.69% | 1.68B | ||
| -0.75% | -0.92% | +0.09% | -16.26% | 1.65B | ||
| -1.07% | 0.00% | -12.97% | -35.26% | 1.53B | ||
| -2.20% | -1.93% | +33.40% | +9.38% | 1.38B | ||
| -2.76% | +2.92% | +34.29% | -11.88% | 1.3B | ||
| +0.31% | -2.45% | -21.33% | -20.35% | 1.22B | ||
| -8.42% | -9.44% | -4.69% | -27.05% | 1.12B | ||
| +1.05% | +4.34% | -13.29% | -20.45% | 1.01B | ||
| +2.62% | +8.95% | +27.44% | +40.64% | 985M | ||
| Average | -0.15% | +0.07% | +4.48% | -9.37% | ||
| Weighted average by Cap. | -0.02% | -0.17% | +7.03% | -6.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d7371159edc1566b36e3d0ae75c462d._0AYj-DScvOpHwZ-DmKIC05HhPv_jP5hqTnsXmhJuEA.vilN5bm8BavIfHUXXVHcWQI9qcu03887kVaDHwtx3Q6uJkzFrbcqlNlqdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:07:45 am | 0.75 | 20,000 | 70,000 |
| 11:46:09 pm | 0.75 | 40,000 | 50,000 |
| 11:46:09 pm | 0.75 | 7,500 | 10,000 |
| 10:25:42 pm | 0.75 | 500 | 2,500 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -29.69% | ||
| 2022 | +58.02% | ||
| 2021 | +19.12% | ||
| 2020 | -46.88% | ||
| 2019 | -39.05% | ||
| 2018 | -30.69% | ||
| 2017 | -23.48% | ||
| 2016 | -8.33% | ||
| 2015 | +12.79% |
- Stock Market
- Equities
- 1498 Stock
- Quotes PuraPharm Corporation Limited
