End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.38 RON | +0.14% | -1.37% | +0.28% |
Quotes 5-day view
End-of-day quote Bucharest S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 14.48 lei | 14.18 lei | 14.16 lei | 14.36 lei | 14.38 lei |
Volume | 20 422 | 32 401 | 26 311 | 19 822 | 49 929 |
Change | -0.69% | -2.07% | -0.14% | +1.41% | +0.14% |
Opening | 14.50 | 14.24 | 14.24 | 14.18 | 14.30 |
High | 14.50 | 14.48 | 14.24 | 14.40 | 14.40 |
Low | 14.26 | 14.14 | 14.08 | 14.16 | 14.22 |
Performance
1 day | +0.14% | ||
1 week | -1.37% | ||
Current month | -5.77% | ||
1 month | -5.39% | ||
3 months | -4.64% | ||
6 months | +16.16% | ||
Current year | +0.28% | ||
1 year | +43.80% | ||
3 years | +4.58% | ||
5 years | +50.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wineries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.14% | -1.37% | +0.28% | +43.80% | 123M | ||
-1.40% | +0.76% | +10.67% | -14.79% | 6.31B | ||
-8.30% | -9.10% | +0.17% | -17.87% | 1.8B | ||
+2.09% | +5.19% | +19.62% | +29.43% | 967M | ||
+0.51% | +4.75% | -24.17% | -23.29% | 924M | ||
+0.61% | +3.11% | +8.65% | +7.38% | 803M | ||
+0.41% | +0.41% | +0.41% | -0.41% | 768M | ||
-1.36% | -1.35% | +9.61% | +43.88% | 553M | ||
+3.73% | +3.27% | +6.92% | -23.20% | 417M | ||
+1.68% | +6.46% | -17.24% | +40.19% | 416M | ||
-0.67% | -0.89% | +8.78% | +12.63% | 316M | ||
0.00% | 0.00% | 0.00% | -1.29% | 233M | ||
+1.64% | +6.91% | -18.05% | -4.62% | 219M | ||
+1.58% | +1.58% | +1.69% | -14.41% | 193M | ||
+1.45% | -.--% | -.--% | -.--% | 186M | ||
+2.57% | 0.00% | -5.42% | +12.96% | 174M | ||
Average | +0.29% | +0.92% | +0.12% | +5.65% | ||
Weighted average by Cap. | -1.24% | +0.02% | +4.91% | -5.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.28% | ||
2023 | +68.90% | ||
2022 | -43.02% | ||
2021 | +35.45% | ||
2020 | -0.90% | ||
2019 | +33.73% | ||
2018 | -12.63% |
- Stock Market
- Equities
- WINE Stock
- Quotes Purcari Wineries