Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.5 USD | +0.11% | -1.45% | -9.26% |
Apr. 11 | Transcript : Pure Cycle Corporation, Q2 2024 Earnings Call, Apr 11, 2024 | |
Apr. 10 | Earnings Flash (PCYO) PURE CYCLE CORPORATION Reports Q2 Revenue $3.2M | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 9.64 $ | 9.5 $ | 9.57 $ | 9.49 $ |
Volume | 40 958 | 43 698 | 45 493 | 82 136 |
Change | +1.15% | -1.45% | +0.74% | -0.84% |
Opening | 9.59 | 9.73 | 9.50 | 9.53 |
High | 9.69 | 9.79 | 9.60 | 9.62 |
Low | 9.56 | 9.37 | 9.34 | 9.45 |
Performance
1 day | +0.11% | ||
1 week | -1.45% | ||
1 month | -0.42% | ||
3 months | -7.59% | ||
6 months | +2.04% | ||
Current year | -9.26% | ||
1 year | -2.06% | ||
3 years | -39.76% | ||
5 years | -6.40% | ||
10 years | +68.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Water Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.11% | -1.45% | -9.26% | -2.06% | 229M | ||
+1.17% | -0.59% | +9.19% | +77.26% | 10.92B | ||
-1.31% | +0.53% | -3.37% | -15.76% | 10B | ||
+0.66% | +0.16% | -4.69% | -16.28% | 9.13B | ||
+0.83% | +0.44% | -1.98% | -4.06% | 8.78B | ||
-1.67% | +2.92% | +24.08% | +38.98% | 2.94B | ||
+0.35% | -0.69% | +7.06% | -2.37% | 2.91B | ||
-0.25% | +5.46% | -7.60% | -15.57% | 2.78B | ||
-0.57% | +1.36% | -13.07% | -22.25% | 2.62B | ||
+1.45% | +0.68% | -11.44% | -22.57% | 2.34B | ||
0.00% | +1.88% | -5.13% | +10.20% | 1.68B | ||
+1.01% | -0.99% | +9.71% | +12.96% | 1.61B | ||
-6.49% | +5.16% | -6.06% | +7.70% | 891M | ||
0.00% | -0.17% | -2.21% | +21.77% | 761M | ||
-1.13% | +5.52% | +57.49% | +153.01% | 747M | ||
-0.20% | +2.71% | -0.81% | -43.19% | 636M | ||
Average | -0.38% | +1.52% | +2.62% | +11.11% | ||
Weighted average by Cap. | +0.09% | +1.06% | +0.95% | +10.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 9.5 | 21,633 | 38,766 |
03:59:58 pm | 9.48 | 100 | 17,133 |
03:59:58 pm | 9.48 | 100 | 17,033 |
03:59:57 pm | 9.5 | 100 | 16,933 |
03:59:57 pm | 9.5 | 195 | 16,833 |
03:59:43 pm | 9.51 | 203 | 16,638 |
03:59:43 pm | 9.51 | 100 | 16,435 |
03:59:31 pm | 9.51 | 400 | 16,335 |
03:59:31 pm | 9.51 | 124 | 15,935 |
03:59:31 pm | 9.51 | 100 | 15,811 |
Monthly variations
Annual change
2024 | -9.36% | ||
2023 | -0.10% | ||
2022 | -28.22% | ||
2021 | +30.01% | ||
2020 | -10.80% | ||
2019 | +26.79% | ||
2018 | +18.92% | ||
2017 | +51.82% | ||
2016 | +14.58% | ||
2015 | +20.00% | ||
2014 | -36.81% | ||
2013 | +123.67% | ||
2012 | +50.53% | ||
2011 | -47.04% | ||
2010 | +24.56% | ||
2009 | +10.89% | ||
2008 | -66.58% | ||
2007 | -6.67% | ||
2006 | +9.47% | ||
2005 | -14.47% | ||
2004 | +89.25% | ||
2003 | +257.69% | ||
2002 | +44.44% | ||
2001 | -10.00% | ||
2000 | -44.44% | ||
1999 | +50.00% | ||
1998 | -27.27% | ||
1997 | -8.33% | ||
1996 | -28.00% | ||
1995 | +33.33% | ||
1991 | 0.00% | ||
1990 | 0.00% | ||
1989 | -25.00% |
- Stock Market
- Equities
- PCYO Stock
- Quotes Pure Cycle Corporation