Stock PH2 PURE HYDROGEN CORPORATION LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pure Hydrogen Corporation Limited

Equities

PH2

AU0000138190

Renewable Fuels

Market Closed - Australian S.E.
Other stock markets
 01:54:03 2024-04-26 am EDT 		5-day change 1st Jan Change
0.105 AUD 0.00% Intraday chart for Pure Hydrogen Corporation Limited 0.00% -19.23%
Apr. 22 Pure Hydrogen Executes Sales Contract with Solo Resource Recovery for Hydrogen-Powered Waste-Collection Truck MT
Apr. 16 Dimming Early US Rate Cut Prospects Drag Australian Shares to Near Two-Month Low MT

Quotes 5-day view

Delayed Quote Australian S.E.
Pure Hydrogen Corporation Limited(PH2) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-26
Last 0.11 $ 0.11 $ 0.105 $ 0.105 $
Volume 408 786 365 116 558 031 428 814
Change +4.76% 0.00% -4.55% 0.00%
Opening 0.11 0.11 0.11 0.11
High 0.11 0.11 0.11 0.11
Low 0.11 0.11 0.11 0.11

Performance

Current month-2.33%
1 month-4.55%
3 months-8.70%
6 months-34.38%
Current year-19.23%
1 year-38.24%
3 years-64.41%

Volumes

markets
Daily volume
428 814
Estimated daily volume
428 814
Avg. Volume 20 sessions
307 967
Daily volume ratio
1.39
Avg. Volume 20 sessions AUD
32 336.54
Avg. Volume 20 sessions USD
21 122.22
Record volume 1
27 174 830
Record volume 2
20 282 060
Record volume 3
15 402 720
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
37 693 788
Capitalization (USD)
24 621 582
Net sales (AUD)
397 000
Net sales (USD)
259 320
Number of employees
9
Sales / Employee (AUD)
44 111
Sales / Employee (USD)
28 813
Free-Float
40.24 %
Free-Float capitalization (AUD)
30 058 491
Free-Float capitalization (USD)
19 634 207
Average Daily Capital Traded
0.09%

Highs and lows

1 week
0.11
Extreme 0.105
0.11
1 month
0.11
Extreme 0.105
0.11
Current year
0.10
Extreme 0.1
0.13
1 year
0.10
Extreme 0.1
0.26
3 years
0.10
Extreme 0.1
0.83
5 years
0.10
Extreme 0.1
0.83
10 years
0.10
Extreme 0.1
0.83

Indicators

Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.12
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
+10.48%
STIM
RSI 9 days
42.22
RSI 14 days
44.81

Sector Comparison - Hydrogen Fuel

Name Change 5d. change 1st Jan change 1-year change Capi.
PURE HYDROGEN CORPORATION LIMITED Stock Pure Hydrogen Corporation Limited
0.00%0.00%-19.23%-38.24% 24.62M
ENAPTER AG Stock Enapter AG
-0.38%-0.38%-44.30%-57.54% 150M
GOLD HYDROGEN LIMITED Stock Gold Hydrogen Limited
-0.39%-1.92%+54.22%+255.56% 133M
EVERFUEL A/S Stock Everfuel A/S
+1.61%-2.51%+27.36%-64.56% 78.91M
SUNHYDROGEN, INC. Stock SunHydrogen, Inc.
+10.61%+9.77%+12.31%-20.65% 74.27M
Average+2.29%+1.00%+6.07%+14.91%
Weighted average by Cap.+1.75%+0.47%+6.86%+38.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

157486425b48985f1e2e13.NWvcP4mRFVu8ynemBF16-_4_sZ-HCUph3W-h5E6USQI.bCWlS9nQfTHxhw6eRRIPgpdM4tH0PCE5qDjv0y_uZDNjHJ8Lz9R0L-ygNg
DatePriceVolumeDaily volume
01:54:03 am 0.105 1,833 428,814
01:54:03 am 0.105 3,167 426,981
01:47:07 am 0.105 1,433 423,814
01:43:02 am 0.105 8,000 422,381
01:21:36 am 0.105 83,535 414,381
12:16:17 am 0.105 3,865 330,846
08:51:34 pm 0.105 24,049 326,981
08:51:34 pm 0.105 8,000 302,932
08:51:34 pm 0.105 23,000 294,932
08:51:34 pm 0.105 2,600 271,932

Chart Pure Hydrogen Corporation Limited

Chart Pure Hydrogen Corporation Limited
More charts

Monthly variations

Annual change

2024-19.23%
2023-25.71%
2022-68.18%
2021+92.98%
  1. Stock Market
  2. Equities
  3. PH2 Stock
  4. Quotes Pure Hydrogen Corporation Limited