PURPOSE BITCOIN YIELD ETF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.35 USD | +3.93% |
|
+4.10% | +37.74% |
| 1 week | +4.10% | ||
| Current month | +9.86% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-05-07 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 6.1 $ | 6.1 $ | 5.92 $ | 6.11 $ | 6.35 $ |
| Volume | 600 | 487 | 221 | 500 | 805 |
| Change | +∞% | 0.00% | -2.95% | +3.21% | +3.93% |
| Opening | 6.10 | 6.01 | 5.92 | 6.10 | 6.28 |
| High | 6.10 | 6.10 | 5.92 | 6.11 | 6.35 |
| Low | 6.10 | 6.01 | 5.92 | 6.10 | 6.28 |
Performance
| 1 day | +3.93% | ||
| 1 week | +4.10% | ||
| Current month | +9.86% | ||
| 1 month | +5.13% | ||
| 3 months | +15.88% | ||
| 6 months | +49.76% | ||
| Current year | +37.74% | ||
| 1 year | +76.88% |
Volumes
marketsDaily volume
805
Avg. Volume 20 sessions
1 188
Avg. Volume 20 sessions USD
7 543.80
Record volume 1
40 070
Record volume 2
21 300
Record volume 3
20 410
Basic data
Capitalization (USD)
0
Highs and lows
1 week
6.10
6.35
1 month
5.566.50
Current year
4.126.88
1 year
3.126.88
3 years
2.469.94
5 years
2.469.94
10 years
2.469.94
Indicators
Moving average 5 days
6.12
Moving average 20 days
6.22
Moving average 50 days
6.23
Moving average 100 days
5.40
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-14.96%
STIM
RSI 9 days
56.30
RSI 14 days
53.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.74% | ||
| 2023 | +85.89% | ||
| 2022 | -70.05% | ||
| 2021 | -14.29% |
- Stock Market
- Equities
- BTCY.U Stock
- BTCY.U Stock
- Quotes Purpose Bitcoin Yield ETF