End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.8 CAD | -1.30% | -4.28% | +12.43% |
2023 | Purpose Investments Brief: Appointing Coinbase as Additional Sub-Custodian for Crypto Funds | MT |
2022 | Purpose Investments Comments on Plan for Crypto Funds Following Ethereum Merge | MT |
Quotes 5-day view
End-of-day quote Toronto S.E.2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 3.9 $ | 3.95 $ | 3.82 $ | 3.85 $ | 3.8 $ |
Volume | 15 870 | 2 842 | 31 897 | 14 817 | 41 394 |
Change | -1.76% | +1.28% | -3.29% | +0.79% | -1.30% |
Opening | 3.97 | 3.88 | 3.97 | 3.87 | 3.84 |
High | 3.97 | 3.95 | 3.97 | 3.89 | 3.84 |
Low | 3.90 | 3.86 | 3.78 | 3.83 | 3.76 |
Performance
1 day | -1.30% | ||
1 week | -4.28% | ||
Current month | -0.52% | ||
1 month | -9.74% | ||
3 months | -3.55% | ||
6 months | +27.09% | ||
Current year | +12.43% | ||
1 year | +28.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.43% | ||
2023 | +51.57% | ||
2022 | -71.88% | ||
2021 | -18.67% |
- Stock Market
- Equities
- ETHY.B Stock
- ETHY Stock
- Quotes Purpose Ether Yield ETF