PUTNAM MANAGED MUNICIPAL INCOME TRUST Quotes Putnam Managed Municipal Income Trust
Equities
PMM
US7468231037
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.84 USD | +0.09% |
|
-1.02% | -3.95% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.9 $ | 5.88 $ | 5.835 $ | 5.84 $ |
| Volume | 69 788 | 81 446 | 27 953 | 78 998 |
| Change | +0.32% | -0.34% | -0.77% | +0.09% |
| Opening | 5.86 | 5.87 | 5.86 | 5.85 |
| High | 5.92 | 5.91 | 5.87 | 5.87 |
| Low | 5.86 | 5.87 | 5.83 | 5.83 |
Performance
| 1 day | +0.09% | ||
| 1 week | -1.02% | ||
| Current month | -2.50% | ||
| 1 month | -3.87% | ||
| 3 months | -3.47% | ||
| 6 months | +15.64% | ||
| Current year | -3.95% | ||
| 1 year | -4.42% | ||
| 3 years | -30.14% | ||
| 5 years | -22.03% | ||
| 10 years | -18.32% |
Volumes
marketsDaily volume
78 998
Estimated daily volume
78 998
Avg. Volume 20 sessions
80 041
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
467 439.44
Record volume 1
2 653 000
Record volume 2
1 104 800
Record volume 3
989 697
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
271 157 407
Net sales (USD)
19 312 239
Free-Float
99.99 %
Free-Float capitalization (USD)
279 774 128
Average Daily Capital Traded
0.17%
Highs and lows
1 week
5.83
5.93
1 month
5.836.04
Current year
5.836.42
1 year
5.006.42
3 years
5.008.92
5 years
5.008.92
10 years
5.008.92
Indicators
Moving average 5 days
5.87
Moving average 20 days
5.93
Moving average 50 days
6.05
Moving average 100 days
6.07
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
+3.99%
STIM
RSI 9 days
28.70
RSI 14 days
32.49
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -1.02% | -3.95% | -4.42% | 271M | ||
| -0.03% | +3.45% | -6.44% | +40.57% | 88.47B | ||
| +0.71% | +3.15% | +15.32% | +86.02% | 84.55B | ||
| -0.08% | +3.16% | +12.36% | +60.12% | 26.01B | ||
| +0.69% | -4.17% | -6.65% | -0.26% | 17.28B | ||
| +3.30% | +3.06% | +6.74% | +12.39% | 14.28B | ||
| -0.40% | -0.64% | -16.11% | -6.12% | 13.16B | ||
| +0.82% | +0.25% | +16.00% | +114.45% | 9.52B | ||
| +1.18% | +2.90% | +26.11% | +71.29% | 8.75B | ||
| +3.01% | +5.34% | +27.22% | +111.33% | 7.13B | ||
| -1.01% | -0.28% | +7.48% | +15.67% | 5.32B | ||
| +1.01% | +4.04% | +0.96% | +57.39% | 4.63B | ||
| +4.38% | +7.25% | -20.56% | -29.44% | 4.62B | ||
| +0.77% | +0.77% | +6.72% | +27.80% | 4.51B | ||
| +2.55% | +5.12% | +2.86% | -4.14% | 4.46B | ||
| +1.01% | +3.27% | +1.62% | +53.71% | 4.42B | ||
| Average | +1.12% | +2.23% | +4.35% | +37.90% | ||
| Weighted average by Cap. | +0.63% | +2.60% | +4.67% | +52.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76f1004fb9a69dbfd78.MqJiEz5WIgfdTMfwSq1IyA62CFiNzfhpJXYsz307rpQ.bdoWS1chVka8Cb3dHv0BmH_pUg3pvNUhVCdzmAVv3N0L2jhASjoXZpsv_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 5.84 | 289 | 75,587 |
| 03:59:59 pm | 5.845 | 100 | 75,298 |
| 03:59:50 pm | 5.85 | 100 | 75,198 |
| 03:59:50 pm | 5.845 | 100 | 75,098 |
| 03:59:50 pm | 5.85 | 100 | 74,998 |
| 03:59:50 pm | 5.85 | 100 | 74,898 |
| 03:59:50 pm | 5.85 | 100 | 74,798 |
| 03:59:28 pm | 5.84 | 100 | 74,698 |
| 03:30:14 pm | 5.85 | 3,300 | 74,598 |
| 03:30:13 pm | 5.85 | 200 | 71,298 |
Monthly variations
Annual change
| 2024 | -3.95% | ||
| 2023 | -3.18% | ||
| 2022 | -28.39% | ||
| 2021 | +8.67% | ||
| 2020 | +1.00% | ||
| 2019 | +18.90% | ||
| 2018 | -9.31% | ||
| 2017 | +4.81% | ||
| 2016 | -3.94% | ||
| 2015 | +1.52% | ||
| 2014 | +9.19% | ||
| 2013 | -17.62% | ||
| 2012 | +7.90% | ||
| 2011 | +8.10% | ||
| 2010 | +3.91% | ||
| 2009 | +31.42% | ||
| 2008 | -27.51% | ||
| 2007 | -9.11% | ||
| 2006 | +7.71% | ||
| 2005 | -0.56% | ||
| 2004 | -2.58% | ||
| 2003 | -0.41% | ||
| 2002 | -7.04% | ||
| 2001 | -0.62% | ||
| 2000 | -1.54% | ||
| 1999 | -30.85% | ||
| 1998 | -1.05% | ||
| 1997 | +5.56% | ||
| 1996 | +3.45% | ||
| 1995 | +14.47% | ||
| 1994 | -14.61% | ||
| 1993 | +4.71% | ||
| 1992 | +4.94% | ||
| 1991 | +10.96% | ||
| 1990 | -3.95% | ||
| 1989 | -5.00% |
- Stock Market
- Equities
- PMM Stock
- Quotes Putnam Managed Municipal Income Trust
