PUYANG HUICHENG ELECTRONIC MATERIAL CO., LTD. Quotes Puyang Huicheng Electronic Material Co., Ltd.
Equities
300481
CNE1000020Z5
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.76 CNY | +2.99% |
|
0.00% | -21.15% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 13.65 ¥ | 13.37 ¥ | 13.29 ¥ | 13.36 ¥ | 13.76 ¥ |
| Volume | 4 759 705 | 5 593 202 | 5 276 090 | 4 267 543 | 5 533 400 |
| Change | -0.80% | -2.05% | -0.60% | +0.53% | +2.99% |
| Opening | 13.55 | 13.70 | 13.25 | 13.27 | 13.26 |
| High | 13.78 | 13.76 | 13.36 | 13.59 | 13.79 |
| Low | 13.40 | 13.11 | 12.97 | 13.16 | 13.26 |
Performance
| 1 day | +2.99% | ||
| Current month | +5.68% | ||
| 1 month | +4.40% | ||
| 3 months | -6.20% | ||
| 6 months | -18.58% | ||
| Current year | -21.15% | ||
| 1 year | -35.94% | ||
| 3 years | -41.94% | ||
| 5 years | -10.01% |
Volumes
marketsDaily volume
5 533 400
Avg. Volume 20 sessions
6 472 656
Avg. Volume 20 sessions CNY
89 063 746.56
Avg. Volume 20 sessions USD
12 291 598.60
Record volume 1
42 684 190
Record volume 2
40 701 569
Record volume 3
40 547 819
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 077 617 380
Capitalization (USD)
562 747 897
Net sales (CNY)
1 379 201 430
Net sales (USD)
190 342 210
Number of employees
738
Sales / Employee (CNY)
1 868 837
Sales / Employee (USD)
257 916
Free-Float
62.56 %
Free-Float capitalization (CNY)
2 551 107 983
Free-Float capitalization (USD)
352 075 862
Average Daily Capital Traded
2.18%
Highs and lows
1 week
12.97
13.79
1 month
12.5215.62
Current year
10.3217.52
1 year
10.3221.75
3 years
10.3249.49
5 years
10.3249.49
10 years
4.0249.49
Indicators
Moving average 5 days
13.49
Moving average 20 days
13.63
Moving average 50 days
13.62
Moving average 100 days
14.75
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
+7.19%
STIM
RSI 9 days
54.55
RSI 14 days
51.91
Sector Comparison - Industrial Biotechnology Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.99% | 0.00% | -21.15% | -35.94% | 563M | ||
| +1.27% | +0.67% | +4.99% | +9.68% | 25.92B | ||
| -1.16% | -3.00% | +9.57% | +8.55% | 1.7B | ||
| +0.26% | +0.46% | -26.15% | -34.80% | 384M | ||
| -.--% | +22.59% | - | - | 216M | ||
| +0.29% | +3.60% | -11.06% | +1.36% | 114M | ||
| -0.43% | +4.09% | -17.03% | -34.01% | 49.74M | ||
| Average | +0.46% | +4.53% | -10.14% | -14.19% | ||
| Weighted average by Cap. | +1.13% | +0.68% | +4.23% | +8.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.15% | ||
| 2023 | -34.72% | ||
| 2022 | +10.77% | ||
| 2021 | +18.93% | ||
| 2020 | +13.16% | ||
| 2019 | +66.95% | ||
| 2018 | -28.72% | ||
| 2017 | -32.13% | ||
| 2016 | +18.93% | ||
| 2015 | +325.86% |
- Stock Market
- Equities
- 300481 Stock
- Quotes Puyang Huicheng Electronic Material Co., Ltd.
