PVP VENTURES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.65 INR | +4.96% |
|
-4.20% | +105.19% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 28.8 ₹ | 29.3 ₹ | 28.25 ₹ | 29.65 ₹ |
| Volume | 295 139 | 526 089 | 297 291 | 177 472 |
| Change | -4.32% | +1.74% | -3.58% | +4.96% |
| Opening | 30.40 | 28.25 | 29.60 | 28.25 |
| High | 30.40 | 29.90 | 29.75 | 29.65 |
| Low | 28.65 | 28.25 | 28.05 | 28.25 |
Performance
| 1 day | +4.96% | ||
| 1 week | -4.20% | ||
| Current month | -4.66% | ||
| 1 month | -18.88% | ||
| 3 months | +44.28% | ||
| 6 months | +98.99% | ||
| Current year | +105.19% | ||
| 1 year | +119.63% | ||
| 3 years | +415.65% | ||
| 5 years | +905.08% | ||
| 10 years | +272.96% |
Volumes
marketsDaily volume
177 472
Estimated daily volume
177 472
Avg. Volume 20 sessions
384 207
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
11 391 737.55
Avg. Volume 20 sessions USD
136 438.84
Record volume 1
19 894 360
Record volume 2
16 098 445
Record volume 3
11 670 629
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 684 774 484
Capitalization (USD)
92 040 544
Net sales (INR)
1 756 769 000
Net sales (USD)
21 040 822
Free-Float
30.46 %
Free-Float capitalization (INR)
2 350 521 146
Free-Float capitalization (USD)
28 152 192
Average Daily Capital Traded
0.15%
Highs and lows
1 week
28.05
31.95
1 month
28.0536.40
Current year
14.3543.45
1 year
9.3543.45
3 years
4.2043.45
5 years
1.7043.45
10 years
1.7043.45
Indicators
Moving average 5 days
29.22
Moving average 20 days
32.17
Moving average 50 days
33.50
Moving average 100 days
25.62
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+8.49%
Price spread / (MMA50)
+12.97%
Price spread / (MMA100)
-13.61%
STIM
RSI 9 days
27.99
RSI 14 days
35.06
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.96% | -4.20% | +105.19% | +119.63% | 92.04M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +80.35% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.85% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +76.35% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.03% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.74% | +1.06% | +14.76% | +27.00% | ||
| Weighted average by Cap. | +2.65% | +1.24% | +11.47% | +23.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1660bba336f43087e812c633740.2hF-68g180fli0y3ODNw5n7DD3u5goFyc7KmI34ClM0.o2hNqZtPyj6xwy2CeksmoxGEWDn1xthLCd3Reip68Le9aU6fsVSEAqmzJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:30 am | 29.65 | 5 | 177,477 |
| 06:29:30 am | 29.65 | 5 | 177,472 |
| 06:10:33 am | 29.65 | 5 | 177,467 |
| 05:58:46 am | 29.65 | 100 | 177,462 |
| 05:57:52 am | 29.65 | 50 | 177,362 |
| 05:57:23 am | 29.65 | 250 | 177,312 |
| 05:56:17 am | 29.65 | 500 | 177,062 |
| 05:53:47 am | 29.65 | 10 | 176,562 |
Monthly variations
Annual change
| 2024 | +105.19% | ||
| 2023 | +42.36% | ||
| 2022 | +30.13% | ||
| 2021 | +358.82% | ||
| 2019 | -56.41% | ||
| 2018 | -51.85% | ||
| 2017 | +76.09% | ||
| 2016 | -31.34% | ||
| 2015 | -9.46% | ||
| 2014 | +19.35% | ||
| 2013 | -12.06% | ||
| 2012 | +58.43% | ||
| 2011 | -59.73% | ||
| 2010 | -55.44% | ||
| 2009 | +28.17% | ||
| 2008 | -90.05% | ||
| 2007 | +3.16% | ||
| 2006 | +379.03% | ||
| 2005 | -9.23% | ||
| 2004 | -77.79% | ||
| 2003 | +87.46% | ||
| 2002 | -49.07% | ||
| 2001 | -85.74% | ||
| 2000 | -33.97% | ||
| 1999 | +625.75% | ||
| 1998 | +323.36% | ||
| 1997 | +200.21% | ||
| 1996 | -30.60% |
- Stock Market
- Equities
- PVP Stock
- Quotes PVP Ventures Limited
