PYXIS TANKERS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.525 USD | +1.23% |
|
-2.27% | +8.51% |
| Mar. 14 | Transcript : Pyxis Tankers Inc., Q4 2023 Earnings Call, Mar 14, 2024 | |
| Mar. 14 | Earnings Flash (PXS) PYXIS TANKERS Reports Q4 Revenue $13.2M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.5 $ | 4.47 $ | 4.47 $ | 4.525 $ |
| Volume | 113 390 | 12 089 | 30 747 | 20 077 |
| Change | -2.57% | -0.67% | 0.00% | +1.23% |
| Opening | 4.60 | 4.42 | 4.44 | 4.59 |
| High | 4.60 | 4.52 | 4.59 | 4.60 |
| Low | 4.40 | 4.42 | 4.44 | 4.45 |
Performance
| 1 day | +1.23% | ||
| 1 week | -2.27% | ||
| Current month | -5.14% | ||
| 1 month | -5.14% | ||
| 3 months | -6.70% | ||
| 6 months | +16.32% | ||
| Current year | +8.51% | ||
| 1 year | -15.74% | ||
| 3 years | +23.93% | ||
| 5 years | -8.03% |
Volumes
marketsDaily volume
20 077
Estimated daily volume
20 077
Avg. Volume 20 sessions
22 789
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
103 120.23
Record volume 1
11 385 557
Record volume 2
5 035 827
Record volume 3
4 270 052
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
47 503 404
Net sales (USD)
45 468 000
Free-Float
44.85 %
Free-Float capitalization (USD)
21 304 175
Average Daily Capital Traded
0.22%
Highs and lows
1 week
4.40
4.60
1 month
4.404.95
Current year
4.054.95
1 year
3.255.37
3 years
1.416.26
5 years
1.4118.40
10 years
1.4148.88
Indicators
Moving average 5 days
4.52
Moving average 20 days
4.67
Moving average 50 days
4.58
Moving average 100 days
4.46
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
-1.51%
STIM
RSI 9 days
28.64
RSI 14 days
37.90
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | -2.27% | +8.51% | -15.74% | 47.5M | ||
| +3.31% | +8.41% | +30.31% | +15.79% | 12.25B | ||
| +1.60% | +7.90% | +21.24% | +35.55% | 4.13B | ||
| +1.65% | +5.72% | +36.60% | -10.41% | 4B | ||
| +1.19% | +7.29% | +16.23% | +17.05% | 2.8B | ||
| -0.28% | -6.68% | -15.05% | - | 1.89B | ||
| -0.63% | -3.80% | +18.10% | -8.39% | 1.88B | ||
| +3.08% | +11.67% | +16.21% | +55.14% | 1.85B | ||
| -0.27% | +8.66% | +0.95% | +210.92% | 1.66B | ||
| +16.07% | +29.99% | +33.94% | -22.55% | 1.59B | ||
| +2.38% | +3.62% | +32.12% | +7.18% | 1.57B | ||
| +1.66% | +3.08% | +1.55% | +29.83% | 1.46B | ||
| +2.78% | +0.36% | +6.53% | +2.02% | 1.44B | ||
| +2.26% | +7.78% | +13.16% | +30.45% | 1.4B | ||
| +1.73% | +8.18% | +59.91% | +88.89% | 1.38B | ||
| +11.88% | +7.84% | -3.18% | -26.77% | 1.33B | ||
| Average | +3.10% | +6.45% | +17.32% | +27.26% | ||
| Weighted average by Cap. | +2.90% | +7.07% | +22.15% | +24.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8b7ee65ad7fd43d902eb5f8.10dDbq1YBXk3rW5D89jwjAlhTagBrmNPVnBXknbdjzc.vywsOPQ1TTBj11kigrWY5ThZGp5J1DcbJCkU30Kcyma6cTUK-mpCI27hNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 4.525 | 250 | 18,025 |
| 03:54:59 pm | 4.52 | 100 | 17,775 |
| 03:50:29 pm | 4.53 | 100 | 17,675 |
| 03:47:04 pm | 4.52 | 100 | 17,575 |
| 03:42:54 pm | 4.52 | 100 | 17,475 |
| 03:37:53 pm | 4.52 | 100 | 17,375 |
| 03:32:22 pm | 4.55 | 100 | 17,275 |
| 03:32:17 pm | 4.55 | 700 | 17,175 |
| 03:32:17 pm | 4.55 | 100 | 16,475 |
| 03:32:17 pm | 4.55 | 100 | 16,375 |
Monthly variations
Annual change
| 2024 | +8.51% | ||
| 2023 | -13.49% | ||
| 2022 | +151.04% | ||
| 2021 | -42.16% | ||
| 2020 | -26.71% | ||
| 2019 | +13.56% | ||
| 2018 | -69.03% | ||
| 2017 | +23.85% | ||
| 2016 | +106.35% | ||
| 2015 | -68.89% |
- Stock Market
- Equities
- PXS Stock
- Quotes Pyxis Tankers Inc.
