Q HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.98 AED | -0.67% |
|
-1.00% | -4.79% |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3 AED | 2.97 AED | 3 AED | 2.98 AED |
| Volume | 1 470 422 | 8 653 454 | 5 382 028 | 789 777 |
| Change | +0.33% | -1.00% | +1.01% | -0.67% |
| Opening | 3.01 | 2.99 | 2.98 | 2.99 |
| High | 3.01 | 3.01 | 3.04 | 3.02 |
| Low | 2.99 | 2.97 | 2.94 | 2.98 |
Performance
| 1 day | -0.67% | ||
| 1 week | -1.00% | ||
| Current month | -2.30% | ||
| 1 month | -2.30% | ||
| 3 months | -3.56% | ||
| 6 months | -3.25% | ||
| Current year | -4.79% | ||
| 1 year | +18.25% | ||
| 3 years | +198.00% | ||
| 5 years | +254.76% |
Volumes
marketsDaily volume
789 777
Estimated daily volume
789 777
Avg. Volume 20 sessions
19 972 867
Daily volume ratio
0.04
Avg. Volume 20 sessions AED
59 519 143.66
Avg. Volume 20 sessions USD
16 205 396.28
Record volume 1
509 459 100
Record volume 2
189 727 200
Record volume 3
137 292 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AED)
48 707 639 331
Capitalization (USD)
13 261 726 376
Net sales (AED)
882 396 000
Net sales (USD)
240 251 724
Free-Float
16.61 %
Free-Float capitalization (AED)
8 091 474 883
Free-Float capitalization (USD)
2 203 082 049
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2.94
3.04
1 month
2.943.23
Current year
2.763.49
1 year
2.153.90
3 years
0.848.09
5 years
0.738.09
10 years
0.678.09
Indicators
Moving average 5 days
2.99
Moving average 20 days
3.04
Moving average 50 days
3.02
Moving average 100 days
3.10
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
+3.94%
STIM
RSI 9 days
44.74
RSI 14 days
45.91
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| -0.27% | -2.02% | -18.18% | -17.86% | 11.65B | ||
| Average | +2.19% | +4.85% | +4.78% | +22.04% | ||
| Weighted average by Cap. | +2.44% | +5.24% | +7.52% | +26.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad95c19434f8ddf009c1c6bb39cf42.fVCex-euWeVAykuXrhVjudR2B4wvlb7KH_kHHtx2-aA.RH33i9_db7cNoA_Sm0MG5ow6XeB5-e-SQJ5qWbsalY0bBbPq1uk0oHW6Bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:00 am | 2.98 | 5,000 | 789,777 |
| 06:55:00 am | 2.98 | 1,311 | 784,777 |
| 06:55:00 am | 2.98 | 15,700 | 783,466 |
| 06:55:00 am | 2.98 | 10,000 | 767,766 |
| 06:55:00 am | 2.98 | 170 | 757,766 |
| 06:55:00 am | 2.98 | 6,000 | 757,596 |
| 06:55:00 am | 2.98 | 1,000 | 751,596 |
| 06:55:00 am | 2.98 | 5,000 | 750,596 |
| 06:55:00 am | 2.98 | 4,000 | 745,596 |
| 06:55:00 am | 2.98 | 6,819 | 741,596 |
Monthly variations
Annual change
| 2024 | -4.79% | ||
| 2023 | -21.75% | ||
| 2022 | -11.50% | ||
| 2021 | +310.91% | ||
| 2020 | +22.22% | ||
| 2019 | +12.50% | ||
| 2018 | -37.98% | ||
| 2017 | +5.74% |
- Stock Market
- Equities
- QHOLDING Stock
- Quotes Q Holding
