Stock QC7 Q & M DENTAL GROUP (SINGAPORE) LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Q & M Dental Group (Singapore) Limited

Equities

QC7

SG2E73981531

Healthcare Facilities & Services

Market Closed - Singapore S.E.
Other stock markets
 05:04:33 2024-04-26 am EDT 		5-day change 1st Jan Change
0.23 SGD -2.13% Intraday chart for Q & M Dental Group (Singapore) Limited -2.13% -9.80%
Apr. 16 Q & M Dental Group Limited Announces Cessation of Chong Kai Chuan as Alternate Director CI
Apr. 16 Q & M Dental Group Limited Announces Resignation of Ang Ee Peng Raymond as Executive Director CI

Quotes 5-day view

Delayed Quote Singapore S.E.
Q & M Dental Group (Singapore) Limited(QC7) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 Today 2024-04-26
Last 0.23 $ 0.24 $ 0.235 $ 0.23 $ 0.23 $
Volume 150 500 133 300 90 000 19 300 19 300
Change -2.13% +4.35% -2.08% -2.13% -2.13%
Opening 0.23 0.23 0.24 0.24 0.235
High 0.24 0.24 0.24 0.24 0.235
Low 0.23 0.23 0.23 0.23 0.23

Performance

1 day-2.13%
1 week-2.13%
Current month-8.00%
1 month-8.00%
3 months-9.80%
6 months-4.17%
Current year-9.80%
1 year-26.98%
3 years-55.49%
5 years-41.28%
10 years-39.99%

Volumes

markets
Daily volume
19 300
Estimated daily volume
19 300
Avg. Volume 20 sessions
175 529
Daily volume ratio
0.11
Avg. Volume 20 sessions SGD
40 371.67
Avg. Volume 20 sessions USD
29 638.42
Record volume 1
142 797 599
Record volume 2
84 146 399
Record volume 3
70 545 239
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SGD)
222 691 996
Capitalization (USD)
163 486 879
Net sales (SGD)
182 723 000
Net sales (USD)
134 144 080
Number of employees
1 135
Sales / Employee (SGD)
160 989
Sales / Employee (USD)
118 189
Free-Float
32.59 %
Free-Float capitalization (SGD)
74 065 050
Free-Float capitalization (USD)
54 374 041
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.23
Extreme 0.225
0.24
1 month
0.23
Extreme 0.225
0.25
Current year
0.23
Extreme 0.225
0.27
1 year
0.22
Extreme 0.215
0.32
3 years
0.22
Extreme 0.215
0.73
5 years
0.22
Extreme 0.215
0.73
10 years
0.22
Extreme 0.215
0.83

Indicators

Moving average 5 days
0.23
Moving average 20 days
0.24
Moving average 50 days
0.24
Moving average 100 days
0.25
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+4.26%
Price spread / (MMA100)
+6.52%
STIM
RSI 9 days
48.40
RSI 14 days
47.54

Sector Comparison - Other Healthcare Facilities & Services

Name Change 5d. change 1st Jan change 1-year change Capi.
Q & M DENTAL GROUP (SINGAPORE) LIMITED Stock Q & M Dental Group (Singapore) Limited
-2.13%-2.13%-9.80%-26.98% 163M
CVS HEALTH CORPORATION Stock CVS Health Corporation
-0.16%-3.55%-14.80%-6.90% 84.87B
HCA HEALTHCARE, INC. Stock HCA Healthcare, Inc.
-3.60%-0.73%+11.90%+8.93% 83.08B
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY Stock Dr. Sulaiman Al Habib Medical Services Group Company
0.00%+0.06%+10.92%+12.90% 29.4B
LABORATORY CORPORATION OF AMERICA HOLDINGS Stock Laboratory Corporation of America Holdings
-0.01%-1.40%-12.60%-10.41% 16.72B
FRESENIUS SE & CO. KGAA Stock Fresenius SE & Co. KGaA
+0.11%+1.15%-3.06%+5.88% 16.4B
QUEST DIAGNOSTICS INCORPORATED Stock Quest Diagnostics Incorporated
-0.28%+5.18%-2.02%-8.00% 15.04B
EUROFINS SCIENTIFIC SE Stock Eurofins Scientific SE
-1.50%-4.84%-3.97%-8.11% 11.88B
FRESENIUS MEDICAL CARE AG Stock Fresenius Medical Care AG
-0.98%+2.18%-1.42%-11.03% 11.88B
PURE HEALTH HOLDING Stock Pure Health Holding
-0.77%-2.51%-31.75% - 11.86B
DAVITA INC. Stock DaVita Inc.
-0.37%+3.17%+25.88%+52.86% 11.64B
NATERA, INC. Stock Natera, Inc.
+1.21%+8.58%+47.82%+86.05% 11.16B
UNIVERSAL HEALTH SERVICES, INC. Stock Universal Health Services, Inc.
-1.25%+3.55%+6.96%+14.19% 11.12B
REDE D'OR SÃO LUIZ S.A. Stock Rede D'Or São Luiz S.A.
+3.69%+5.73%-10.12%+13.38% 10.89B
SOLVENTUM CORPORATION Stock Solventum Corporation
+3.78%+3.33% - - 10.68B
TENET HEALTHCARE CORPORATION Stock Tenet Healthcare Corporation
-1.80%+2.68%+26.62%+33.53% 9.67B
Average-0.23%+2.32%+2.70%+11.16%
Weighted average by Cap.-0.83%+1.82%+1.13%+7.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cacf9daf485f96.DZpkmdLnvVTrZdQioRMJGZqnU-pfivBgPxpNqJTncNs.QsgV4-be0z6EKowXkX5ASPHLZ6gzwockbWJ6-NGkIpp34lXoobL1LoQ3tw
DatePriceVolumeDaily volume
05:04:33 am 0.23 200 19,300
02:07:17 am 0.235 200 19,100
02:06:12 am 0.23 800 18,900
01:37:16 am 0.235 100 18,100
12:58:24 am 0.235 10,700 18,000
12:58:24 am 0.235 200 7,300
12:58:24 am 0.235 300 7,100
12:58:24 am 0.235 2,100 6,800
12:58:24 am 0.235 1,400 4,700
12:58:24 am 0.235 300 3,300

Chart Q & M Dental Group (Singapore) Limited

Chart Q & M Dental Group (Singapore) Limited
More charts

Monthly variations

Annual change

2024-9.80%
2023-19.05%
2022-47.93%
2021+54.47%
2020-2.08%
2019-4.00%
2018-18.70%
2017-13.99%
2016+2.14%
2015+68.68%
2014+23.88%
2013-4.29%
2012-9.09%
2011+54.00%
2010-9.91%
2009+76.19%
  1. Stock Market
  2. Equities
  3. QC7 Stock
  4. Quotes Q & M Dental Group (Singapore) Limited