Stock QC7 Q & M DENTAL GROUP (SINGAPORE) LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Q & M Dental Group (Singapore) Limited

Equities

QC7

SG2E73981531

Healthcare Facilities & Services

Market Closed - Singapore S.E.
Other stock markets
 05:04:38 2024-04-29 am EDT 		5-day change 1st Jan Change
0.24 SGD +4.35% Intraday chart for Q & M Dental Group (Singapore) Limited +2.13% -5.88%
Apr. 16 Q & M Dental Group Limited Announces Cessation of Chong Kai Chuan as Alternate Director CI
Apr. 16 Q & M Dental Group Limited Announces Resignation of Ang Ee Peng Raymond as Executive Director CI

Quotes 5-day view

Delayed Quote Singapore S.E.
Q & M Dental Group (Singapore) Limited(QC7) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 0.23 $ 0.24 $ 0.235 $ 0.23 $ 0.24 $
Volume 150 500 133 300 90 000 19 300 258 300
Change -2.13% +4.35% -2.08% -2.13% +4.35%
Opening 0.23 0.23 0.24 0.24 0.235
High 0.24 0.24 0.24 0.24 0.24
Low 0.23 0.23 0.23 0.23 0.23

Performance

1 day+4.35%
1 week+2.13%
Current month-4.00%
1 month-2.04%
3 months-5.88%
6 months+9.09%
Current year-5.88%
1 year-23.81%
3 years-53.55%
5 years-40.62%
10 years-35.28%

Volumes

markets
Daily volume
258 300
Estimated daily volume
258 300
Avg. Volume 20 sessions
175 621
Daily volume ratio
1.47
Avg. Volume 20 sessions SGD
42 149.04
Avg. Volume 20 sessions USD
30 973.94
Record volume 1
142 797 599
Record volume 2
84 146 399
Record volume 3
70 545 239
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SGD)
217 380 031
Capitalization (USD)
159 745 411
Net sales (SGD)
182 723 000
Net sales (USD)
134 277 103
Number of employees
1 135
Sales / Employee (SGD)
160 989
Sales / Employee (USD)
118 306
Free-Float
32.59 %
Free-Float capitalization (SGD)
72 298 345
Free-Float capitalization (USD)
53 129 668
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.23
Extreme 0.23
0.24
1 month
0.23
Extreme 0.225
0.25
Current year
0.23
Extreme 0.225
0.27
1 year
0.22
Extreme 0.215
0.32
3 years
0.22
Extreme 0.215
0.73
5 years
0.22
Extreme 0.215
0.73
10 years
0.22
Extreme 0.215
0.83

Indicators

Moving average 5 days
0.23
Moving average 20 days
0.24
Moving average 50 days
0.24
Moving average 100 days
0.24
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
42.17
RSI 14 days
43.44

Sector Comparison - Other Healthcare Facilities & Services

Name Change 5d. change 1st Jan change 1-year change Capi.
Q & M DENTAL GROUP (SINGAPORE) LIMITED Stock Q & M Dental Group (Singapore) Limited
+4.35%+2.13%-5.88%-23.81% 160M
CVS HEALTH CORPORATION Stock CVS Health Corporation
+0.08%-3.68%-14.92%-8.36% 84.68B
HCA HEALTHCARE, INC. Stock HCA Healthcare, Inc.
+1.15%+0.52%+13.30%+6.74% 81.12B
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY Stock Dr. Sulaiman Al Habib Medical Services Group Company
+0.63%+0.32%+11.62%+10.45% 29.59B
LABORATORY CORPORATION OF AMERICA HOLDINGS Stock Laboratory Corporation of America Holdings
-0.01%-1.53%-12.71%-12.49% 16.73B
FRESENIUS SE & CO. KGAA Stock Fresenius SE & Co. KGaA
+1.45%+0.58%-1.89%+8.25% 16.36B
PURE HEALTH HOLDING Stock Pure Health Holding
+0.26%-0.76%-31.58% - 11.77B
FRESENIUS MEDICAL CARE AG Stock Fresenius Medical Care AG
+2.58%-1.80%+0.84%-10.75% 11.72B
DAVITA INC. Stock DaVita Inc.
+0.58%+4.45%+27.44%+47.75% 11.71B
EUROFINS SCIENTIFIC SE Stock Eurofins Scientific SE
+3.00%-3.22%-1.09%-6.51% 11.66B
REDE D'OR SÃO LUIZ S.A. Stock Rede D'Or São Luiz S.A.
+3.37%+7.50%-7.27%+19.38% 11.37B
NATERA, INC. Stock Natera, Inc.
+0.01%+7.48%+46.33%+80.72% 11.2B
UNIVERSAL HEALTH SERVICES, INC. Stock Universal Health Services, Inc.
+0.45%+5.46%+8.93%+10.45% 11.18B
SOLVENTUM CORPORATION Stock Solventum Corporation
-1.16%+3.59% - - 11.13B
TENET HEALTHCARE CORPORATION Stock Tenet Healthcare Corporation
+0.71%+3.15%+27.21%+31.11% 9.53B
MAX HEALTHCARE INSTITUTE LIMITED Stock Max Healthcare Institute Limited
+4.45%+10.48%+21.89%+76.52% 9.35B
Average+1.36%+1.51%+5.48%+16.39%
Weighted average by Cap.+0.85%-0.02%+2.63%+8.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

58579c3f843ba15e.z-hUculvcNEzEKoV5gOXNwuXezT4Ez95faevY69mW7Q.i95kMJ5WBoNbSPVyv0nBQU3nKEWPaVgmGsnDJdlTHfW5h2EVox0doHFjkg
DatePriceVolumeDaily volume
05:04:38 am 0.24 500 258,300
05:04:38 am 0.24 100 257,800
04:55:47 am 0.235 300 257,700
04:51:56 am 0.24 700 257,400
04:37:50 am 0.235 500 256,700
04:31:59 am 0.24 500 256,200
04:17:37 am 0.235 500 255,700
04:02:44 am 0.24 600 255,200
03:31:17 am 0.235 500 254,600
03:21:45 am 0.235 3,900 254,100

Chart Q & M Dental Group (Singapore) Limited

Chart Q & M Dental Group (Singapore) Limited
More charts

Monthly variations

Annual change

2024-9.80%
2023-19.05%
2022-47.93%
2021+54.47%
2020-2.08%
2019-4.00%
2018-18.70%
2017-13.99%
2016+2.14%
2015+68.68%
2014+23.88%
2013-4.29%
2012-9.09%
2011+54.00%
2010-9.91%
2009+76.19%
  1. Stock Market
  2. Equities
  3. QC7 Stock
  4. Quotes Q & M Dental Group (Singapore) Limited