Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.14 HKD | -1.72% | -3.39% | -8.06% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.16 $ | 1.14 $ | 1.16 $ | 1.14 $ |
Volume | 10 000 | 256 000 | 2 000 | 54 000 |
Change | -0.85% | -1.72% | +1.75% | -1.72% |
Opening | 1.16 | 1.16 | 1.16 | 1.14 |
High | 1.16 | 1.16 | 1.16 | 1.14 |
Low | 1.16 | 1.08 | 1.16 | 1.14 |
Performance
1 day | -1.72% | ||
1 week | -3.39% | ||
Current month | -1.72% | ||
1 month | -2.56% | ||
3 months | -3.39% | ||
6 months | -13.64% | ||
Current year | -8.06% | ||
1 year | -18.57% | ||
3 years | -21.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.72% | -3.39% | -8.06% | -18.57% | 77.47M | ||
+1.32% | +3.06% | -3.17% | +14.36% | 18.78B | ||
-1.60% | -2.66% | +7.10% | +56.79% | 14.99B | ||
-0.13% | +3.76% | +5.03% | +20.87% | 10.18B | ||
-1.37% | +0.58% | -1.67% | +12.26% | 6.08B | ||
+1.37% | -1.33% | +8.82% | +44.52% | 4.88B | ||
-0.53% | +1.47% | +16.91% | +24.94% | 3.15B | ||
+3.59% | +8.02% | +63.21% | +194.67% | 2.67B | ||
+0.33% | +4.33% | +12.02% | -27.51% | 1.76B | ||
+1.27% | -3.90% | +15.48% | +26.40% | 1.52B | ||
-0.52% | +0.76% | -6.14% | +52.52% | 1.42B | ||
+0.77% | +3.41% | +17.76% | +14.51% | 1.35B | ||
+0.40% | +1.08% | -0.09% | +4.86% | 1.19B | ||
+0.27% | +1.62% | -2.84% | -24.30% | 1.11B | ||
-4.51% | -10.00% | +13.48% | +20.83% | 948M | ||
-0.06% | +10.79% | +20.41% | -6.16% | 882M | ||
Average | -0.07% | +0.69% | +9.89% | +25.69% | ||
Weighted average by Cap. | +0.07% | +1.07% | +6.20% | +32.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:07:04 am | 1.14 | 34,000 | 54,000 |
10:21:20 pm | 1.14 | 10,000 | 20,000 |
10:16:38 pm | 1.14 | 6,000 | 10,000 |
Monthly variations
Annual change
2024 | -8.06% | ||
2023 | -8.82% | ||
2022 | +10.57% | ||
2021 | +35.16% | ||
2020 | -17.27% |
- Stock Market
- Equities
- 1412 Stock
- Quotes Q P Group Holdings Limited