Stock QTTB Q32 BIO INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Q32 Bio Inc.

Equities

QTTB

US7469641051

Biotechnology & Medical Research

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
28.02 USD -0.78% Intraday chart for Q32 Bio Inc. +24.59% +156.03%
Apr. 11 Oppenheimer Initiates Coverage on Q32 Bio With Outperform Rating, $50 Price Target MT
Apr. 03 Q32 Bio Inc. Appoints Lee Kalowski as Chief Financial Officer CI

Quotes 5-day view

Delayed Quote Nasdaq
Q32 Bio Inc.(QTTB) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 25.5 $ 26.59 $ 28.24 $ 28.02 $
Volume 40 480 29 740 37 618 28 395
Change +2.74% +4.27% +6.21% -0.78%
Opening 24.84 25.31 26.17 28.89
High 25.92 26.77 28.57 28.89
Low 24.65 24.90 26.17 27.51

Performance

1 day-0.78%
1 week+24.59%
Current month+64.44%
1 month+73.28%

Volumes

markets
Daily volume
28 395
Estimated daily volume
28 395
Avg. Volume 20 sessions
52 436
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
1 469 256.72
Record volume 1
271 985
Record volume 2
104 271
Record volume 3
97 757
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
334 265 374
Net sales (USD)
0
Number of employees
37
Sales / Employee (USD)
0

Highs and lows

1 week
21.28
Extreme 21.28
28.89
1 month
17.05
Extreme 17.05
30.92
Current year
15.07
Extreme 15.07
30.92
1 year
15.07
Extreme 15.07
30.92
3 years
15.07
Extreme 15.07
30.92
5 years
15.07
Extreme 15.07
30.92
10 years
15.07
Extreme 15.07
30.92

Indicators

Moving average 5 days
26.63
Moving average 20 days
23.19
Moving average 50 days
18.81
Moving average 100 days
15.06
Price spread / (MMA5)
-4.95%
Price spread / (MMA20)
-17.25%
Price spread / (MMA50)
-32.87%
Price spread / (MMA100)
-46.24%
STIM
RSI 9 days
70.17
RSI 14 days
69.10

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
Q32 BIO INC. Stock Q32 Bio Inc.
-0.78%+24.59% - - 334M
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
-0.06%+0.81%-2.31%+17.12% 103B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
-0.84%-1.52%+0.56%+11.47% 95.28B
ARGENX SE Stock argenx SE
+0.90%+3.56%+1.69%+1.90% 22.15B
BIONTECH SE Stock BioNTech SE
+0.58%+0.46%-17.37%-21.94% 21.02B
GENMAB A/S Stock Genmab A/S
+2.04%-2.57%-9.30%-29.08% 18.15B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
+3.17%+1.71%-41.01%-36.05% 16.73B
BEIGENE, LTD. Stock BeiGene, Ltd.
+3.38%+18.58%-14.85%-39.89% 16.05B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
-1.28%+3.02%+3.21%+33.45% 13.68B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
+1.08%+11.37%+33.54%+5.44% 12.17B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
+1.98%-1.93%-24.71%-34.18% 8.24B
VIKING THERAPEUTICS, INC. Stock Viking Therapeutics, Inc.
+7.91%+17.17%+299.30%+278.94% 8.19B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
-0.75%-3.05%+7.90%+76.54% 7.76B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
+0.95%+0.62%+0.17%+49.70% 7.71B
WUXI BIOLOGICS (CAYMAN) INC. Stock WuXi Biologics (Cayman) Inc.
+5.81%+6.81%-54.46%-71.56% 7.17B
EXELIXIS, INC. Stock Exelixis, Inc.
+0.72%+5.24%-1.21%+30.43% 6.99B
Average+1.55%+5.32%+12.08%+18.15%
Weighted average by Cap.+0.59%+1.89%+2.09%+10.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e7a76c302dd149d59d7f.E79q8zRrOOov-WKUcWqqEs0zBMhRJFA4_jRthzGbQEY.JPhegWE7doB1qCWsSTWcaPlhbb4kfD9Jz18lwmbrEAp7x1K5dSl-iF-eDQ
DatePriceVolumeDaily volume
04:00:00 pm 28.02 810 17,229
03:59:57 pm 27.96 100 16,419
03:59:56 pm 27.95 100 16,319
03:59:55 pm 27.79 100 16,219
03:59:55 pm 27.75 114 16,119
03:59:50 pm 27.7 100 16,005
03:59:50 pm 27.68 100 15,905
03:59:49 pm 27.7 142 15,805
03:59:49 pm 27.68 100 15,663
03:59:49 pm 27.67 100 15,563

Chart Q32 Bio Inc.

Chart Q32 Bio Inc.
More charts

Monthly variations

Annual change

2024+68.29%
  1. Stock Market
  2. Equities
  3. QTTB Stock
  4. Quotes Q32 Bio Inc.