Stock QIA QIAGEN N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Qiagen N.V. Xetra

Equities

QIA

NL0015001WM6

Biotechnology & Medical Research

Market Closed - Xetra
Other stock markets
 11:35:18 2024-04-29 am EDT 		After market 11:52:00 am
39.14 EUR +0.99% Intraday chart for Qiagen N.V. 39.29 +0.37%
Apr. 24 QIAGEN N.V. Announces Launch of QIAseq xHYB Mycobacterium Biotechnology Panel for Research Use CI
Apr. 22 European Equities Close Higher in Monday Trading; EC Probes TikTok Over Possible DSA Violations MT

Quotes 5-day view

Delayed Quote Xetra
Qiagen N.V.(QIA) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 38.92 € 38.575 € 37.94 € 38.76 € 39.14 €
Volume 750 950 853 570 1 131 178 834 392 752 778
Change +1.26% -0.89% -1.65% +2.16% +0.99%
Opening 38.45 38.95 38.71 38.07 38.9
High 38.94 39.10 38.72 38.90 39.38
Low 38.37 38.58 37.85 38.01 38.7

Performance

1 day+1.35%
1 week+1.85%
Current month-1.24%
1 month-0.34%
3 months-6.41%
6 months+13.86%
Current year-3.63%
1 year-6.50%
3 years-5.33%
5 years+9.24%
10 years+131.86%

Volumes

markets
Daily volume
752 778
Estimated daily volume
752 778
Avg. Volume 20 sessions
720 176
Daily volume ratio
1.05
Avg. Volume 20 sessions
28 191 289.52
Avg. Volume 20 sessions USD
30 206 966.72
Record volume 1
14 778 305
Record volume 2
9 064 298
Record volume 3
6 100 626
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
9 219 503 639
Capitalization (USD)
9 219 503 639
Net sales (USD)
1 965 311 000
Number of employees
5 361
Sales / Employee (USD)
366 594
Free-Float
98.45 %
Free-Float capitalization (EUR)
9 837 648 599
Free-Float capitalization (USD)
9 181 280 684
Average Daily Capital Traded
0.31%

Highs and lows

1 week
37.85
Extreme 37.845
39.38
1 month
36.59
Extreme 36.585
39.76
Current year
36.59
Extreme 36.585
43.40
1 year
33.75
Extreme 33.7526
44.81
3 years
33.75
Extreme 33.7526
53.15
5 years
23.24
Extreme 23.2371
53.15
10 years
16.63
Extreme 16.6314
53.15

Indicators

Moving average 5 days
38.53
Moving average 20 days
38.21
Moving average 50 days
39.38
Moving average 100 days
40.14
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
+2.54%
STIM
RSI 9 days
45.26
RSI 14 days
43.68

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
QIAGEN N.V. Stock Qiagen N.V.
+0.99%+1.85%-3.63%-6.50% 9.22B
IQVIA HOLDINGS INC. Stock Iqvia Holdings Inc.
+0.76%+2.01%+1.99%+24.20% 42.75B
LONZA GROUP AG Stock Lonza Group AG
-1.02%+3.08%+47.70%-5.60% 41.61B
MODERNA, INC. Stock Moderna, Inc.
+2.83%+6.07%+11.41%-16.94% 41.34B
CELLTRION, INC. Stock Celltrion, Inc.
-0.45%+2.14%-12.36%+9.96% 26.59B
ICON PUBLIC LIMITED COMPANY Stock ICON Public Limited Company
-0.31%+2.82%+8.22%+56.74% 25.49B
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
+3.02%+1.08%-23.01%-27.00% 18.12B
MEDPACE HOLDINGS, INC. Stock Medpace Holdings, Inc.
+1.31%+6.61%+30.86%+94.27% 12.24B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Charles River Laboratories International, Inc.
+1.68%+0.06%-1.56%+22.41% 11.76B
UNITED THERAPEUTICS CORPORATION Stock United Therapeutics Corporation
+1.99%+1.83%+8.39%+2.68% 11B
BIO-TECHNE CORPORATION Stock Bio-Techne Corporation
+3.03%+5.22%-14.36%-16.60% 10.07B
BACHEM HOLDING AG Stock Bachem Holding AG
+0.12%+3.57%+24.92%-15.11% 6.65B
HANGZHOU TIGERMED CONSULTING CO., LTD Stock Hangzhou Tigermed Consulting Co., Ltd
+8.85%+16.24%+4.97%-36.57% 6.44B
REVOLUTION MEDICINES, INC. Stock Revolution Medicines, Inc.
+0.60%-0.34%+26.59%+52.22% 6.13B
WCG CLINICAL, INC. Stock WCG Clinical, Inc.
-.--%-.--% - - 6.07B
IONIS PHARMACEUTICALS, INC. Stock Ionis Pharmaceuticals, Inc.
+1.30%+2.46%-16.82%+17.94% 6.07B
Average+1.55%+3.38%+6.22%+10.41%
Weighted average by Cap.+1.06%+3.45%+9.21%+9.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f147a986a.SJCeJHaFTMI4Of4_jGV8pIohOVhEEtVN6Tk426rynRU.I97IZSL1Jox7e8cM6h0s6e5jAAA-I5ElmUxhivm0qUom4vhiBMQikXNaqw
DatePriceVolumeDaily volume
11:35:18 am 39.14 500 752,778
11:35:02 am 39.14 321,197 752,278
11:29:50 am 39.22 24 431,081
11:29:47 am 39.22 300 431,057
11:29:47 am 39.23 109 430,757
11:29:47 am 39.22 215 430,648
11:29:47 am 39.22 1 430,433
11:29:47 am 39.22 19 430,432
11:29:47 am 39.22 106 430,413
11:29:16 am 39.23 200 430,307

Chart Qiagen N.V.

Chart Qiagen N.V.
More charts

Monthly variations

Annual change

2024-4.58%
2023-16.19%
2022-4.04%
2021+15.41%
2020+39.36%
2019+2.63%
2018+13.33%
2017-5.47%
2016+6.23%
2015+29.73%
2014+14.32%
2013+23.16%
2012+29.11%
2011-27.20%
2010-6.34%
2009+26.27%
2008-16.53%
2007+27.54%
2006+16.90%
2005+23.48%
2004-17.27%
2003+100.62%
2002-76.90%
2001-45.45%
2000+94.59%
1999+117.74%
  1. Stock Market
  2. Equities
  3. QGEN Stock
  4. QIA Stock
  5. Quotes Qiagen N.V.