QIAN HU CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.168 SGD | +13.51% |
|
+13.51% | -1.75% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-26 | |
|---|---|
| Last | 0.168 $ |
| Volume | 12 900 |
| Change | +∞% |
| Opening | 0.15 |
| High | 0.17 |
| Low | 0.14 |
Performance
| 1 day | +13.51% | ||
| 1 week | +13.51% | ||
| Current month | -5.62% | ||
| 1 month | -5.62% | ||
| 3 months | +1.82% | ||
| 6 months | -2.89% | ||
| Current year | -1.75% | ||
| 1 year | -26.96% | ||
| 3 years | -18.05% | ||
| 5 years | +13.51% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
12 900
Estimated daily volume
12 900
Avg. Volume 20 sessions
3 367
Daily volume ratio
3.83
Avg. Volume 20 sessions SGD
565.66
Avg. Volume 20 sessions USD
415.16
Record volume 1
25 093 795
Record volume 2
21 589 796
Record volume 3
14 616 297
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
16 827 358
Capitalization (USD)
12 350 355
Net sales (SGD)
70 313 787
Net sales (USD)
51 606 452
Free-Float
33.23 %
Free-Float capitalization (SGD)
5 592 107
Free-Float capitalization (USD)
4 104 299
Average Daily Capital Traded
0%
Highs and lows
1 week
0.14
0.17
1 month
0.140.18
Current year
0.140.19
1 year
0.140.23
3 years
0.140.26
5 years
0.090.26
10 years
0.080.36
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.17
Moving average 50 days
0.15
Moving average 100 days
0.17
Price spread / (MMA5)
-7.14%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
-10.24%
Price spread / (MMA100)
+0.36%
STIM
RSI 9 days
40.30
RSI 14 days
44.83
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.51% | +13.51% | -1.75% | -26.96% | 12.35M | ||
| -0.75% | +3.04% | +24.44% | -13.75% | 3.59B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.04B | ||
| +0.57% | +9.28% | +3.44% | -20.30% | 717M | ||
| +1.88% | -.--% | -.--% | -.--% | 486M | ||
| -6.77% | +2.87% | +31.42% | +4.07% | 444M | ||
| -1.00% | -11.24% | -4.05% | +23.59% | 397M | ||
| -5.00% | -4.32% | -8.28% | -14.74% | 395M | ||
| +1.04% | +1.57% | -18.49% | -19.83% | 387M | ||
| -1.01% | -1.09% | +19.95% | +1.79% | 358M | ||
| -0.31% | +3.25% | +22.31% | -2.15% | 356M | ||
| +0.72% | +1.16% | +2.80% | -10.76% | 261M | ||
| +2.42% | -2.02% | +16.90% | +9.71% | 219M | ||
| 0.00% | 0.00% | -4.86% | -24.48% | 213M | ||
| -0.55% | +0.28% | +25.26% | -6.94% | 189M | ||
| 0.00% | -1.74% | -11.02% | -43.50% | 164M | ||
| Average | +0.30% | +1.28% | +6.13% | -9.02% | ||
| Weighted average by Cap. | -0.65% | +1.92% | +12.31% | -8.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a712d0af59df7a611.ESYfjmj78t2CrkTrr5MCb9mj9mJfQ_B9Gul9jcKodzg.JR9l4F-Ui7bGxCaG5d9lFvTCxxQ7C6APeLgz3aPkOw5UT2fLWdahlcTFFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:25 am | 0.168 | 100 | 12,900 |
| 03:55:25 am | 0.167 | 100 | 12,800 |
| 03:12:37 am | 0.168 | 100 | 12,700 |
| 03:11:58 am | 0.169 | 100 | 12,600 |
| 11:23:25 pm | 0.142 | 3,400 | 12,500 |
| 11:23:25 pm | 0.143 | 9,000 | 9,100 |
Monthly variations
Annual change
| 2024 | -1.75% | ||
| 2023 | -25.65% | ||
| 2022 | +6.98% | ||
| 2021 | -4.44% | ||
| 2020 | +78.57% | ||
| 2019 | -30.00% | ||
| 2018 | -10.00% | ||
| 2017 | +122.22% | ||
| 2016 | -45.45% | ||
| 2015 | -47.78% | ||
| 2014 | -8.14% | ||
| 2013 | -7.53% | ||
| 2012 | +12.05% | ||
| 2011 | -30.83% | ||
| 2010 | -20.00% | ||
| 2009 | +66.67% | ||
| 2008 | -45.45% | ||
| 2007 | -41.07% | ||
| 2006 | +21.74% | ||
| 2005 | -30.30% | ||
| 2004 | -47.20% | ||
| 2003 | +4.17% | ||
| 2002 | +188.01% | ||
| 2001 | -22.53% | ||
| 2000 | -5.34% |
- Stock Market
- Equities
- BCV Stock
- Quotes Qian Hu Corporation Limited
