QIBU CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.65 CNY | +0.61% |
|
+8.55% | -25.00% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.48 ¥ | 1.49 ¥ | 1.56 ¥ | 1.64 ¥ | 1.65 ¥ |
| Volume | 4 772 200 | 1 848 500 | 2 207 184 | 1 060 200 | 9 048 766 |
| Change | -2.63% | +0.68% | +4.70% | +5.13% | +0.61% |
| Opening | 1.52 | 1.46 | 1.55 | 1.64 | 1.72 |
| High | 1.54 | 1.51 | 1.56 | 1.64 | 1.72 |
| Low | 1.44 | 1.46 | 1.55 | 1.64 | 1.60 |
Performance
| 1 day | +0.61% | ||
| 1 week | +8.55% | ||
| Current month | +11.49% | ||
| 1 month | +13.79% | ||
| 3 months | -14.51% | ||
| 6 months | -25.34% | ||
| Current year | -25.00% | ||
| 1 year | -40.43% | ||
| 3 years | -81.14% | ||
| 5 years | -83.89% |
Volumes
marketsDaily volume
9 048 766
Avg. Volume 20 sessions
4 732 365
Avg. Volume 20 sessions CNY
7 808 402.25
Avg. Volume 20 sessions USD
1 077 629.79
Record volume 1
60 177 470
Record volume 2
57 308 770
Record volume 3
55 173 580
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
888 752 458
Capitalization (USD)
122 655 838
Net sales (CNY)
267 702 872
Net sales (USD)
36 945 406
Number of employees
453
Sales / Employee (CNY)
590 956
Sales / Employee (USD)
81 557
Free-Float
56.12 %
Free-Float capitalization (CNY)
498 750 712
Free-Float capitalization (USD)
68 832 087
Average Daily Capital Traded
0.88%
Highs and lows
1 week
1.44
1.72
1 month
1.341.72
Current year
1.262.34
1 year
1.262.90
3 years
1.268.08
5 years
1.2617.55
10 years
1.2631.75
Indicators
Moving average 5 days
1.56
Moving average 20 days
1.50
Moving average 50 days
1.51
Moving average 100 days
1.80
Price spread / (MMA5)
-5.45%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
-8.48%
Price spread / (MMA100)
+9.09%
STIM
RSI 9 days
67.36
RSI 14 days
60.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -35.10% | ||
| 2022 | -37.22% | ||
| 2021 | -40.66% | ||
| 2020 | +10.04% | ||
| 2019 | +11.01% | ||
| 2018 | -53.38% | ||
| 2017 | +43.58% |
- Stock Market
- Equities
- 603557 Stock
- Quotes Qibu Corporation Limited
