QIJING MACHINERY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.17 CNY | -0.25% |
|
-4.47% | -16.30% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 12.16 ¥ | 11.99 ¥ | 12.51 ¥ | 12.2 ¥ | 12.17 ¥ |
| Volume | 12 075 710 | 6 349 400 | 6 617 380 | 4 456 200 | 4 727 400 |
| Change | -4.55% | -1.40% | +4.34% | -2.48% | -0.25% |
| Opening | 12.74 | 11.94 | 12.19 | 12.15 | 12.23 |
| High | 13.29 | 12.39 | 12.89 | 12.29 | 12.30 |
| Low | 12.06 | 11.71 | 12.11 | 11.99 | 11.91 |
Performance
| 1 day | -0.25% | ||
| 1 week | -4.47% | ||
| Current month | +0.66% | ||
| 1 month | +5.37% | ||
| 3 months | -7.66% | ||
| 6 months | -14.72% | ||
| Current year | -16.30% | ||
| 1 year | +7.41% | ||
| 3 years | +13.00% | ||
| 5 years | -22.53% |
Volumes
marketsDaily volume
4 727 400
Avg. Volume 20 sessions
6 986 957
Avg. Volume 20 sessions CNY
85 031 266.69
Avg. Volume 20 sessions USD
11 735 080.08
Record volume 1
29 164 852
Record volume 2
23 299 740
Record volume 3
22 848 310
Capital turnover ratio
0.04
Float rotation
0.14
Basic data
Capitalization (CNY)
2 338 275 982
Capitalization (USD)
322 703 130
Net sales (CNY)
1 772 001 730
Net sales (USD)
244 552 187
Number of employees
2 493
Sales / Employee (CNY)
710 791
Sales / Employee (USD)
98 096
Free-Float
26 %
Free-Float capitalization (CNY)
607 929 900
Free-Float capitalization (USD)
83 899 798
Average Daily Capital Traded
3.64%
Highs and lows
1 week
11.71
13.29
1 month
10.8313.51
Current year
7.9615.52
1 year
7.9617.61
3 years
7.9617.61
5 years
7.9617.61
10 years
7.9630.15
Indicators
Moving average 5 days
12.21
Moving average 20 days
12.17
Moving average 50 days
11.55
Moving average 100 days
12.70
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-5.09%
Price spread / (MMA100)
+4.35%
STIM
RSI 9 days
50.52
RSI 14 days
51.04
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -4.47% | -16.30% | +7.41% | 323M | ||
| +1.41% | -1.10% | +22.79% | -0.75% | 28.64B | ||
| +2.28% | +1.90% | +35.11% | +69.92% | 6.93B | ||
| +3.67% | +1.96% | +81.37% | +48.06% | 6.43B | ||
| -2.05% | +6.93% | +0.22% | -41.40% | 3.3B | ||
| -0.36% | +3.38% | +30.89% | +70.16% | 3.14B | ||
| +1.97% | +1.91% | +2.91% | +5.42% | 3.06B | ||
| +0.88% | -0.86% | -0.02% | -35.62% | 3.04B | ||
| +0.93% | -8.02% | +4.27% | -14.04% | 2.96B | ||
| +0.36% | +3.89% | -1.92% | +15.08% | 2.96B | ||
| +0.50% | -2.10% | +24.71% | +13.78% | 2.05B | ||
| +0.93% | -2.84% | +11.88% | -4.08% | 1.98B | ||
| -2.23% | -2.88% | -40.09% | -40.09% | 1.73B | ||
| +1.07% | -5.88% | +67.85% | +31.98% | 1.23B | ||
| +0.61% | -1.87% | -8.97% | -28.89% | 1.22B | ||
| -2.29% | +1.75% | +7.01% | +0.91% | 1.12B | ||
| Average | +0.46% | -0.04% | +13.86% | +6.12% | ||
| Weighted average by Cap. | +1.18% | +0.24% | +23.00% | +10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.30% | ||
| 2023 | +29.82% | ||
| 2022 | -11.53% | ||
| 2021 | +11.54% | ||
| 2020 | -9.13% | ||
| 2019 | -10.34% | ||
| 2018 | -18.98% | ||
| 2017 | +34.47% |
- Stock Market
- Equities
- 603677 Stock
- Quotes Qijing Machinery Co., Ltd.
