QINGDAO EASTSOFT COMMUNICATION TECHNOLOGY CO.,LTD Quotes Qingdao Eastsoft Communication Technology Co.,Ltd
Equities
300183
CNE1000010C5
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.84 CNY | +2.69% |
|
+8.03% | -21.54% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.94 ¥ | 11.09 ¥ | 11.54 ¥ | 11.53 ¥ | 11.84 ¥ |
| Volume | 2 923 704 | 2 957 057 | 4 161 500 | 3 421 669 | 4 784 277 |
| Change | -0.18% | +1.37% | +4.06% | -0.09% | +2.69% |
| Opening | 10.80 | 10.94 | 11.12 | 11.58 | 11.57 |
| High | 11.11 | 11.23 | 11.54 | 11.65 | 11.90 |
| Low | 10.52 | 10.90 | 11.10 | 11.40 | 11.47 |
Performance
| 1 day | +2.69% | ||
| 1 week | +8.03% | ||
| Current month | -4.59% | ||
| 1 month | -3.58% | ||
| 3 months | -6.92% | ||
| 6 months | -20.05% | ||
| Current year | -21.54% | ||
| 1 year | -18.06% | ||
| 3 years | -20.05% | ||
| 5 years | -21.01% | ||
| 10 years | -29.63% |
Volumes
marketsDaily volume
4 784 277
Avg. Volume 20 sessions
3 634 900
Avg. Volume 20 sessions CNY
43 037 216.00
Avg. Volume 20 sessions USD
5 939 523.14
Record volume 1
88 874 410
Record volume 2
88 067 490
Record volume 3
80 467 730
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 334 696 339
Capitalization (USD)
736 236 107
Net sales (CNY)
985 777 004
Net sales (USD)
136 046 099
Number of employees
916
Sales / Employee (CNY)
1 076 176
Sales / Employee (USD)
148 522
Free-Float
96.63 %
Free-Float capitalization (CNY)
5 155 164 600
Free-Float capitalization (USD)
711 459 111
Average Daily Capital Traded
0.81%
Highs and lows
1 week
10.52
11.90
1 month
10.3912.68
Current year
8.4315.24
1 year
8.4317.92
3 years
8.4330.95
5 years
8.4330.95
10 years
8.4352.50
Indicators
Moving average 5 days
11.39
Moving average 20 days
11.56
Moving average 50 days
12.00
Moving average 100 days
12.99
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+9.71%
STIM
RSI 9 days
57.69
RSI 14 days
52.09
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.69% | +8.03% | -21.54% | -18.06% | 736M | ||
| -0.91% | -4.49% | +65.17% | +172.62% | 6.66B | ||
| +1.84% | +2.82% | -4.91% | -18.48% | 3.3B | ||
| +4.06% | +5.56% | +20.42% | +44.10% | 3.2B | ||
| -7.39% | -10.59% | -11.91% | -42.35% | 2.27B | ||
| -2.00% | +0.77% | -24.43% | -20.08% | 2B | ||
| +0.96% | -0.63% | -1.56% | -18.52% | 1.76B | ||
| +1.73% | +5.20% | -16.81% | +70.99% | 1.15B | ||
| +1.32% | -5.82% | +6.59% | -16.89% | 1.01B | ||
| -1.26% | +2.13% | -18.66% | -2.94% | 918M | ||
| +11.46% | +19.23% | -23.52% | -45.66% | 769M | ||
| +8.12% | +10.34% | +16.83% | +12.74% | 767M | ||
| +2.02% | +6.70% | -29.50% | +2.73% | 649M | ||
| +2.16% | +6.84% | -10.84% | +7.15% | 600M | ||
| +1.33% | -3.03% | -3.80% | -32.44% | 527M | ||
| +2.15% | +1.05% | -22.56% | -37.08% | 501M | ||
| Average | +1.77% | +2.71% | -5.07% | +3.61% | ||
| Weighted average by Cap. | +0.65% | +1.31% | +11.74% | +39.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.54% | ||
| 2023 | +25.23% | ||
| 2022 | -33.90% | ||
| 2021 | +8.58% | ||
| 2020 | +14.69% | ||
| 2019 | +24.38% | ||
| 2018 | -38.76% | ||
| 2017 | -22.25% | ||
| 2016 | -8.34% | ||
| 2015 | +2.37% | ||
| 2014 | +71.68% | ||
| 2013 | +60.93% | ||
| 2012 | -38.54% | ||
| 2011 | +54.29% |
- Stock Market
- Equities
- 300183 Stock
- Quotes Qingdao Eastsoft Communication Technology Co.,Ltd
