QINGDAO HUIJINTONG POWER EQUIPMENT CO.,LTD. Quotes Qingdao Huijintong Power Equipment Co.,Ltd.
Equities
603577
CNE100002ZP6
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.55 CNY | +4.43% |
|
+14.39% | -27.40% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 6.68 ¥ | 6.95 ¥ | 6.99 ¥ | 7.23 ¥ | 7.55 ¥ |
| Volume | 3 439 100 | 4 090 500 | 3 117 900 | 4 649 800 | 5 797 340 |
| Change | +1.21% | +4.04% | +0.58% | +3.43% | +4.43% |
| Opening | 6.65 | 6.75 | 6.96 | 6.96 | 7.27 |
| High | 6.80 | 6.99 | 7.07 | 7.24 | 7.57 |
| Low | 6.58 | 6.68 | 6.88 | 6.89 | 7.25 |
Performance
| 1 day | +4.43% | ||
| 1 week | +14.39% | ||
| Current month | -5.15% | ||
| 1 month | -5.15% | ||
| 3 months | -8.71% | ||
| 6 months | -17.31% | ||
| Current year | -27.40% | ||
| 1 year | -20.78% | ||
| 3 years | -18.90% | ||
| 5 years | -16.31% |
Volumes
marketsDaily volume
5 797 340
Avg. Volume 20 sessions
5 183 874
Avg. Volume 20 sessions CNY
39 138 248.70
Avg. Volume 20 sessions USD
5 405 305.25
Record volume 1
68 264 320
Record volume 2
61 133 430
Record volume 3
59 788 650
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 560 822 103
Capitalization (USD)
353 670 019
Net sales (CNY)
4 093 729 207
Net sales (USD)
565 376 753
Number of employees
3 462
Sales / Employee (CNY)
1 182 475
Sales / Employee (USD)
163 309
Free-Float
34.16 %
Free-Float capitalization (CNY)
874 670 969
Free-Float capitalization (USD)
120 799 058
Average Daily Capital Traded
1.53%
Highs and lows
1 week
6.68
7.57
1 month
6.308.32
Current year
5.3413.84
1 year
5.3413.84
3 years
5.3414.60
5 years
5.3414.60
10 years
5.3430.71
Indicators
Moving average 5 days
7.08
Moving average 20 days
7.35
Moving average 50 days
7.48
Moving average 100 days
8.24
Price spread / (MMA5)
-6.23%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
+9.14%
STIM
RSI 9 days
58.31
RSI 14 days
52.92
Sector Comparison - Smart Grid & Power Distribution Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.43% | +14.39% | -27.40% | -20.78% | 354M | ||
| +0.51% | +6.84% | +18.19% | +0.77% | 6.98B | ||
| +1.51% | +6.79% | +18.03% | +33.37% | 2.86B | ||
| +10.03% | +16.22% | -4.78% | +3.46% | 1.52B | ||
| +5.84% | -8.32% | +48.18% | +131.97% | 695M | ||
| +4.56% | +3.98% | +55.57% | +206.91% | 460M | ||
| -0.39% | +1.97% | -10.24% | +4.31% | 318M | ||
| +1.31% | +18.35% | -15.59% | -11.85% | 291M | ||
| +4.93% | +15.65% | +37.47% | +282.73% | 218M | ||
| +3.36% | +11.64% | +7.04% | +80.00% | 209M | ||
| Average | +3.61% | +7.52% | +12.65% | +71.09% | ||
| Weighted average by Cap. | +2.37% | +6.54% | +15.99% | +26.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.40% | ||
| 2023 | +0.97% | ||
| 2022 | +11.11% | ||
| 2021 | 0.00% | ||
| 2020 | +22.32% | ||
| 2019 | +17.11% | ||
| 2018 | -33.43% | ||
| 2017 | -27.89% | ||
| 2016 | +77.16% |
- Stock Market
- Equities
- 603577 Stock
- Quotes Qingdao Huijintong Power Equipment Co.,Ltd.
