QINGDAO KUTESMART CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.86 CNY | 0.00% |
|
+3.98% | -30.39% |
| Apr. 25 | Qingdao Kutesmart Co.,Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
| Apr. 24 | Qingdao Kutesmart Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 13.75 ¥ | 13.44 ¥ | 13.48 ¥ | 13.86 ¥ | 13.86 ¥ |
| Volume | 4 592 400 | 3 224 956 | 2 961 100 | 7 944 833 | 6 178 933 |
| Change | +3.15% | -2.25% | +0.30% | +2.82% | 0.00% |
| Opening | 13.48 | 13.75 | 13.36 | 14.50 | 13.80 |
| High | 14.08 | 13.85 | 13.50 | 14.57 | 14.19 |
| Low | 13.10 | 13.20 | 13.22 | 13.85 | 13.75 |
Performance
| 1 week | +3.98% | ||
| Current month | -8.94% | ||
| 1 month | -11.15% | ||
| 3 months | -18.28% | ||
| 6 months | -26.67% | ||
| Current year | -30.39% | ||
| 1 year | +15.50% | ||
| 3 years | -0.14% |
Volumes
marketsDaily volume
6 178 933
Avg. Volume 20 sessions
4 356 439
Avg. Volume 20 sessions CNY
60 380 244.54
Avg. Volume 20 sessions USD
8 339 840.14
Record volume 1
45 547 850
Record volume 2
45 021 490
Record volume 3
44 501 510
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 323 451 232
Capitalization (USD)
459 041 731
Net sales (CNY)
746 932 160
Net sales (USD)
103 167 764
Number of employees
1 789
Sales / Employee (CNY)
417 514
Sales / Employee (USD)
57 668
Free-Float
53.55 %
Free-Float capitalization (CNY)
1 779 768 981
Free-Float capitalization (USD)
245 825 251
Average Daily Capital Traded
1.82%
Highs and lows
1 week
13.20
14.57
1 month
12.2515.84
Current year
12.2520.80
1 year
10.9821.70
3 years
7.3921.70
5 years
7.1331.97
10 years
7.1331.97
Indicators
Moving average 5 days
13.68
Moving average 20 days
14.40
Moving average 50 days
15.26
Moving average 100 days
16.88
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+10.10%
Price spread / (MMA100)
+21.79%
STIM
RSI 9 days
44.63
RSI 14 days
42.57
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.98% | -30.39% | +15.50% | 459M | ||
| -0.92% | -1.43% | +7.06% | -9.59% | 422B | ||
| +0.20% | -0.34% | +4.95% | -10.05% | 143B | ||
| +1.31% | +3.47% | -28.67% | -4.01% | 45.92B | ||
| 0.00% | -0.52% | +16.55% | -3.36% | 18.73B | ||
| -0.27% | +5.06% | +15.45% | +45.03% | 10.64B | ||
| +0.19% | +2.82% | +27.75% | +46.13% | 8.41B | ||
| +0.22% | +3.98% | -9.08% | +29.39% | 6.41B | ||
| -2.20% | +0.45% | +26.50% | +17.15% | 6.32B | ||
| +0.73% | -0.33% | +10.13% | +9.38% | 5.94B | ||
| -1.27% | -2.33% | +5.63% | +9.68% | 5.13B | ||
| +0.16% | -1.48% | -32.77% | -46.24% | 4.91B | ||
| +0.53% | -0.92% | +15.42% | +10.20% | 4.82B | ||
| +1.25% | +4.51% | +0.58% | -4.24% | 4.76B | ||
| -0.22% | -1.09% | -8.84% | -12.73% | 4.71B | ||
| +0.20% | +5.13% | -8.90% | +5.03% | 4.31B | ||
| Average | +0.03% | +1.66% | +0.71% | +6.08% | ||
| Weighted average by Cap. | -0.53% | +0.07% | +4.45% | -6.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.39% | ||
| 2023 | +122.96% | ||
| 2022 | -22.88% | ||
| 2021 | -31.56% | ||
| 2020 | +97.89% |
- Stock Market
- Equities
- 300840 Stock
- Quotes Qingdao Kutesmart Co.,Ltd.
