End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.46 CNY | +9.98% | +18.14% | -24.70% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 9.82 ¥ | 10.13 ¥ | 10.17 ¥ | 10.42 ¥ | 11.46 ¥ |
Volume | 2 500 280 | 2 614 360 | 2 219 400 | 2 380 140 | 8 056 540 |
Change | +1.24% | +3.16% | +0.39% | +2.46% | +9.98% |
Opening | 9.71 | 9.82 | 10.16 | 10.15 | 10.43 |
High | 9.95 | 10.18 | 10.21 | 10.52 | 11.46 |
Low | 9.50 | 9.80 | 10.05 | 10.14 | 10.01 |
Performance
1 day | +9.98% | ||
1 week | +18.14% | ||
1 month | -1.55% | ||
3 months | -5.60% | ||
6 months | -17.67% | ||
Current year | -24.70% | ||
1 year | -11.85% | ||
3 years | -35.82% | ||
5 years | -41.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.98% | +18.14% | -24.70% | -11.85% | 400M | ||
-0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
-0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
+0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
+2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
+3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
+7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
-0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
+0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
+5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
+0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
Average | +2.22% | +4.83% | +9.78% | +16.28% | ||
Weighted average by Cap. | +0.60% | +1.89% | +2.06% | +10.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -24.70% | ||
2023 | +13.41% | ||
2022 | -27.85% | ||
2021 | +15.94% | ||
2020 | -12.09% | ||
2019 | +74.16% |
- Stock Market
- Equities
- 603739 Stock
- Quotes Qingdao Vland Biotech INC.