QINGHAI SPRING MEDICINAL RESOURCES TECHNOLOGY CO., LTD. Quotes Qinghai Spring Medicinal Resources Technology Co., Ltd.
Equities
600381
CNE0000017W0
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.29 CNY | +0.70% |
|
+0.94% | -44.50% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.15 ¥ | 4.17 ¥ | 4.25 ¥ | 4.26 ¥ | 4.29 ¥ |
| Volume | 13 223 610 | 9 989 500 | 9 923 224 | 8 637 828 | 10 560 200 |
| Change | -2.35% | +0.48% | +1.92% | +0.24% | +0.70% |
| Opening | 4.23 | 4.12 | 4.25 | 4.24 | 4.26 |
| High | 4.25 | 4.21 | 4.39 | 4.31 | 4.30 |
| Low | 4.05 | 4.10 | 4.21 | 4.22 | 4.17 |
Performance
| 1 day | +0.70% | ||
| 1 week | +0.94% | ||
| Current month | -19.21% | ||
| 1 month | -14.71% | ||
| 3 months | -39.75% | ||
| 6 months | -43.03% | ||
| Current year | -44.50% | ||
| 1 year | -50.92% | ||
| 3 years | -29.67% | ||
| 5 years | -38.54% |
Volumes
marketsDaily volume
10 560 200
Avg. Volume 20 sessions
14 395 242
Avg. Volume 20 sessions CNY
61 755 588.18
Avg. Volume 20 sessions USD
8 522 826.97
Record volume 1
124 157 800
Record volume 2
100 002 500
Record volume 3
92 165 060
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 518 318 284
Capitalization (USD)
347 550 588
Net sales (CNY)
160 178 078
Net sales (USD)
22 106 016
Number of employees
175
Sales / Employee (CNY)
915 303
Sales / Employee (USD)
126 320
Free-Float
55.91 %
Free-Float capitalization (CNY)
1 407 928 062
Free-Float capitalization (USD)
194 306 744
Average Daily Capital Traded
2.45%
Highs and lows
1 week
4.10
4.39
1 month
3.825.37
Current year
3.828.28
1 year
3.8210.09
3 years
3.8220.67
5 years
3.8220.67
10 years
3.8250.09
Indicators
Moving average 5 days
4.22
Moving average 20 days
4.63
Moving average 50 days
5.29
Moving average 100 days
6.36
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
+7.93%
Price spread / (MMA50)
+23.31%
Price spread / (MMA100)
+48.25%
STIM
RSI 9 days
37.37
RSI 14 days
36.31
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +0.94% | -44.50% | -50.92% | 348M | ||
| -1.70% | -4.13% | +35.04% | +29.40% | 5.92B | ||
| +0.67% | +1.40% | -15.13% | -37.78% | 4.51B | ||
| +3.09% | +0.20% | -9.75% | +1.45% | 3.15B | ||
| +2.26% | +3.77% | +2.14% | -20.11% | 3.1B | ||
| -7.26% | -5.20% | -6.82% | -26.38% | 2.42B | ||
| +8.68% | +7.75% | +47.87% | +51.41% | 1.97B | ||
| +3.03% | +5.61% | -7.89% | -39.26% | 1.68B | ||
| -0.75% | -0.92% | +0.09% | -8.08% | 1.65B | ||
| -1.07% | 0.00% | -12.97% | -35.94% | 1.53B | ||
| -2.20% | -1.93% | +33.40% | +8.30% | 1.38B | ||
| -2.76% | +2.92% | +34.29% | -10.76% | 1.3B | ||
| +0.31% | -2.45% | -21.33% | -21.33% | 1.22B | ||
| -8.42% | -9.44% | -4.69% | -27.51% | 1.12B | ||
| +1.05% | +4.34% | -13.29% | -20.94% | 1.01B | ||
| +2.62% | +8.95% | +27.44% | +40.08% | 985M | ||
| Average | -0.11% | +0.28% | +2.74% | -10.52% | ||
| Weighted average by Cap. | -0.01% | -0.14% | +6.52% | -6.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.50% | ||
| 2023 | -37.21% | ||
| 2022 | +46.03% | ||
| 2021 | -2.09% | ||
| 2020 | +59.74% | ||
| 2019 | -6.10% | ||
| 2018 | -45.90% | ||
| 2017 | -31.19% | ||
| 2016 | -27.33% | ||
| 2015 | -26.09% |
- Stock Market
- Equities
- 600381 Stock
- Quotes Qinghai Spring Medicinal Resources Technology Co., Ltd.
