QTONE EDUCATION GROUP (GUANGDONG) CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.27 CNY | +2.40% |
|
+6.48% | -22.36% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.99 ¥ | 4.14 ¥ | 4.21 ¥ | 4.17 ¥ | 4.27 ¥ |
| Volume | 7 316 300 | 16 134 250 | 11 706 100 | 8 091 000 | 10 330 900 |
| Change | -0.50% | +3.76% | +1.69% | -0.95% | +2.40% |
| Opening | 4.00 | 4.01 | 4.13 | 4.21 | 4.19 |
| High | 4.06 | 4.33 | 4.23 | 4.24 | 4.32 |
| Low | 3.85 | 4.00 | 4.10 | 4.15 | 4.14 |
Performance
| 1 day | +2.40% | ||
| 1 week | +6.48% | ||
| Current month | -13.03% | ||
| 1 month | -10.48% | ||
| 3 months | -12.50% | ||
| 6 months | -23.89% | ||
| Current year | -22.36% | ||
| 1 year | -37.21% | ||
| 3 years | -27.01% | ||
| 5 years | -40.61% | ||
| 10 years | -32.89% |
Volumes
marketsDaily volume
10 330 900
Avg. Volume 20 sessions
10 358 984
Avg. Volume 20 sessions CNY
44 232 861.68
Avg. Volume 20 sessions USD
6 104 533.01
Record volume 1
158 791 000
Record volume 2
155 880 400
Record volume 3
136 889 200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 704 148 700
Capitalization (USD)
373 196 858
Net sales (CNY)
604 863 068
Net sales (USD)
83 476 547
Number of employees
1 286
Sales / Employee (CNY)
470 345
Sales / Employee (USD)
64 912
Free-Float
57.66 %
Free-Float capitalization (CNY)
1 559 098 105
Free-Float capitalization (USD)
215 169 570
Average Daily Capital Traded
1.64%
Highs and lows
1 week
3.85
4.33
1 month
3.815.00
Current year
3.305.84
1 year
3.308.45
3 years
3.309.88
5 years
3.3011.88
10 years
3.30100.00
Indicators
Moving average 5 days
4.16
Moving average 20 days
4.41
Moving average 50 days
4.73
Moving average 100 days
5.07
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+10.77%
Price spread / (MMA100)
+18.74%
STIM
RSI 9 days
46.98
RSI 14 days
43.82
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.40% | +6.48% | -22.36% | -37.21% | 373M | ||
| +1.82% | +1.80% | +8.05% | +33.29% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +47.58% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +35.87% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +5.62% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +187.98% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +16.70% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.94% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -15.88% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.56% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.32% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -23.46% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.92% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +19.30% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +1.16% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +28.00% | 17.13B | ||
| Average | +1.18% | +6.30% | +2.16% | +27.36% | ||
| Weighted average by Cap. | +1.69% | +2.33% | +7.55% | +34.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.36% | ||
| 2023 | -28.66% | ||
| 2022 | +28.93% | ||
| 2021 | -1.64% | ||
| 2020 | +6.85% | ||
| 2019 | -2.74% | ||
| 2018 | -39.44% | ||
| 2017 | -51.19% | ||
| 2016 | -42.55% | ||
| 2015 | +114.93% | ||
| 2014 | +198.41% |
- Stock Market
- Equities
- 300359 Stock
- Quotes Qtone Education Group (Guangdong) Co.,Ltd
