QU MEI HOME FURNISHINGS GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.27 CNY | -0.30% |
|
+4.81% | -39.44% |
| Apr. 03 | China stocks end lower, tracking Asian peers on US rate cut concerns | RE |
| Apr. 03 | China stocks track Asia markets lower on US rate cut concerns | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.06 ¥ | 3.15 ¥ | 3.21 ¥ | 3.28 ¥ | 3.27 ¥ |
| Volume | 6 802 000 | 8 462 800 | 5 564 300 | 8 436 300 | 8 965 300 |
| Change | -1.92% | +2.94% | +1.90% | +2.18% | -0.30% |
| Opening | 3.13 | 3.07 | 3.15 | 3.21 | 3.29 |
| High | 3.14 | 3.18 | 3.22 | 3.31 | 3.30 |
| Low | 3.01 | 3.06 | 3.12 | 3.17 | 3.19 |
Performance
| 1 day | -0.30% | ||
| 1 week | +4.81% | ||
| Current month | -14.40% | ||
| 1 month | -21.39% | ||
| 3 months | -33.67% | ||
| 6 months | -36.87% | ||
| Current year | -39.44% | ||
| 1 year | -45.13% | ||
| 3 years | -67.46% | ||
| 5 years | -59.63% |
Volumes
marketsDaily volume
8 965 300
Avg. Volume 20 sessions
18 734 820
Avg. Volume 20 sessions CNY
61 262 861.40
Avg. Volume 20 sessions USD
8 454 826.24
Record volume 1
69 105 950
Record volume 2
66 945 080
Record volume 3
66 708 200
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
1 913 087 400
Capitalization (USD)
264 023 279
Net sales (CNY)
4 852 501 483
Net sales (USD)
669 688 877
Number of employees
3 947
Sales / Employee (CNY)
1 229 415
Sales / Employee (USD)
169 670
Free-Float
56.29 %
Free-Float capitalization (CNY)
1 301 377 440
Free-Float capitalization (USD)
179 601 799
Average Daily Capital Traded
3.2%
Highs and lows
1 week
3.01
3.31
1 month
3.014.79
Current year
2.785.49
1 year
2.786.18
3 years
2.7814.45
5 years
2.7814.45
10 years
2.7840.64
Indicators
Moving average 5 days
3.19
Moving average 20 days
3.58
Moving average 50 days
3.71
Moving average 100 days
4.43
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
+9.48%
Price spread / (MMA50)
+13.46%
Price spread / (MMA100)
+35.47%
STIM
RSI 9 days
42.12
RSI 14 days
41.41
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +4.81% | -39.44% | -45.13% | 264M | ||
| +0.06% | +2.38% | -2.06% | +36.69% | 8.67B | ||
| +4.20% | +4.78% | -4.20% | -11.60% | 3.79B | ||
| +1.76% | -0.95% | +5.08% | -15.27% | 2.22B | ||
| +0.28% | +0.40% | +6.69% | -6.98% | 1.8B | ||
| -0.12% | -1.25% | -10.32% | +16.13% | 1.41B | ||
| -2.24% | -3.10% | -27.03% | -12.41% | 1.18B | ||
| -3.29% | -10.29% | +28.08% | +110.23% | 1.13B | ||
| +4.66% | +9.37% | +4.35% | -30.83% | 928M | ||
| -0.14% | +1.60% | -2.98% | +25.77% | 816M | ||
| +2.43% | +3.27% | -16.78% | -33.94% | 757M | ||
| -0.89% | -9.49% | -9.77% | +4.96% | 732M | ||
| +1.18% | +2.64% | -18.48% | -13.97% | 674M | ||
| +0.95% | +10.01% | -0.37% | +19.78% | 638M | ||
| +1.40% | -1.44% | -2.68% | +4.32% | 565M | ||
| +0.86% | +6.80% | +29.40% | +11.48% | 533M | ||
| Average | +0.68% | +0.55% | -3.78% | +3.70% | ||
| Weighted average by Cap. | +0.86% | +1.29% | -2.01% | +12.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.44% | ||
| 2023 | -14.29% | ||
| 2022 | -55.60% | ||
| 2021 | +68.53% | ||
| 2020 | +0.72% | ||
| 2019 | +24.78% | ||
| 2018 | -53.98% | ||
| 2017 | -16.56% | ||
| 2016 | -15.21% | ||
| 2015 | +218.33% |
- Stock Market
- Equities
- 603818 Stock
- Quotes Qu Mei Home Furnishings Group Co.,Ltd
